Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  X2Y2 X2Y2 | US$0,02652 | -2,90% | -6,38% | - | US$282.649 | - |
| 3152 |  Port Finance PORT | US$0,01319 | -2,65% | -13,81% | - | US$285.343 | - |
| 3153 |  TradeFlow TFLOW | US$0,1186 | -0,40% | 1,50% | - | US$281.493 | - |
| 3154 |  MangoMan Intelligent MMIT | US$0,00000001204 | -1,01% | -77,75% | - | US$280.321 | - |
| 3155 |  BULL BTC CLUB BBC | US$0,003384 | -20,54% | -31,19% | - | US$283.804 | - |
| 3156 |  BEEP coin BEEP | US$0,0000001532 | -15,14% | 117,51% | - | US$307.156 | - |
| 3157 |  Melos Studio MELOS | US$0,002790 | -22,60% | -31,92% | - | US$278.358 | - |
| 3158 |  Tectonic TONIC | US$0,0000001514 | 0,63% | -2,41% | - | US$277.617 | - |
| 3159 |  EverMoon EVERMOON | US$0,004082 | -1,15% | 37,18% | - | US$275.191 | - |
| 3160 |  Wrapped IoTeX WIOTX | US$0,01727 | -16,17% | -26,12% | - | US$274.414 | - |
| 3161 |  EVERY GAME EGAME | US$0,00005969 | -6,81% | -15,18% | - | US$273.672 | - |
| 3162 |  ANIVERSE ANV | US$0,02579 | -7,62% | -12,35% | - | US$272.179 | - |
| 3163 |  The Nemesis NEMS | US$0,2082 | -4,69% | -19,79% | - | US$269.611 | - |
| 3164 |  Bit2Me B2M | US$0,007213 | 0,05% | -3,92% | - | US$271.788 | - |
| 3165 |  CORE MultiChain CMCX | US$0,0009040 | -0,73% | -7,78% | - | US$271.616 | - |
| 3166 |  All In ALLIN | US$1,82 | -4,07% | -9,21% | - | US$268.939 | - |
| 3167 |  Best Fintech Investment Coin BFIC | US$14,51 | -1,69% | -11,13% | - | US$268.978 | - |
| 3168 |  DeFi Franc DCHF | US$1,10 | 0,94% | -1,58% | - | US$268.424 | - |
| 3169 |  StarSharks (SSS) SSS | US$0,1136 | -3,50% | -26,27% | - | US$268.411 | - |
| 3170 |  YES WORLD YES | US$0,004853 | -15,63% | -21,60% | - | US$361.835 | - |
| 3171 |  C+Charge CCHG | US$0,001718 | -8,27% | -19,40% | - | US$266.944 | - |
| 3172 |  XANA XETA | US$0,01548 | -12,92% | -30,80% | - | US$266.813 | - |
| 3173 |  GetKicks KICKS | US$0,002061 | 1,91% | 3,39% | - | US$265.596 | - |
| 3174 |  UkraineDAO Flag NFT LOVE | US$0,01166 | -18,33% | -37,55% | - | US$264.073 | - |
| 3175 |  Jupiter JUP | US$0,005770 | -4,89% | -16,64% | - | US$282.134 | - |
| 3176 |  LitLab Games LITT | US$0,005854 | -5,80% | 0,31% | - | US$262.697 | - |
| 3177 |  Lucky Coin LKC | US$0,000000000935 | -4,97% | -0,97% | - | US$262.578 | - |
| 3178 |  BabyApeFunClub BAFC | US$0,000000000104 | -14,53% | -28,69% | - | US$270.870 | - |
| 3179 |  Redlight Chain REDLC | US$0,06129 | 0,17% | -15,90% | - | US$263.042 | - |
| 3180 |  Fuji FJT | US$0,1214 | -1,82% | -11,36% | - | US$263.318 | - |
| 3181 |  OctaSpace OCTA | US$0,1715 | -8,77% | -10,94% | - | US$260.314 | - |
| 3182 |  Mechaverse MC | US$0,1230 | -24,85% | -16,99% | - | US$263.439 | - |
| 3183 |  MYCE MYCE | US$0,00003572 | -3,16% | -22,23% | - | US$258.408 | - |
| 3184 |  MuratiAI MURATIAI | US$0,00002588 | -11,49% | -48,29% | - | US$259.459 | - |
| 3185 |  ElvishMagic EMP | US$0,002760 | 0,40% | -25,89% | - | US$255.843 | - |
| 3186 |  Gode Chain GODE | US$0,002444 | -17,22% | -51,63% | - | US$255.053 | - |
| 3187 |  Animal Concerts ANML | US$0,0002170 | -6,22% | -13,29% | - | US$253.248 | - |
| 3188 |  AMAUROT AMA | US$1,12 | 0,17% | -4,50% | - | US$254.426 | - |
| 3189 |  Meta Game City MECI | US$1,48 | -0,23% | 0,14% | - | US$257.028 | - |
| 3190 |  Kabosu Family KABOSU | US$0,000009514 | -9,81% | -26,52% | - | US$267.050 | - |
| 3191 |  Bware INFRA | US$0,7249 | 8,09% | -6,19% | - | US$254.902 | - |
| 3192 |  TridentDAO PSI | US$0,6861 | -11,58% | -24,46% | - | US$253.601 | - |
| 3193 |  Uhive HVE2 | US$0,0007448 | 5,51% | 38,42% | - | US$253.730 | - |
| 3194 |  Wrapped Harmony WONE | US$0,01974 | 7,62% | -1,58% | - | US$253.204 | - |
| 3195 |  Globiance Exchange Token GBEX | US$0,00000007732 | -5,64% | -8,55% | - | US$252.805 | - |
| 3196 |  Rubic RBC | US$0,01082 | -5,89% | -7,17% | - | US$254.537 | - |
| 3197 |  Multiverse AI | US$0,0005793 | -7,47% | -29,28% | - | US$254.709 | - |
| 3198 |  DinoLFG DINO | US$0,02519 | -13,66% | -11,56% | - | US$248.842 | - |
| 3199 |  WiseAvax WISE | US$0,1323 | -4,28% | -6,92% | - | US$247.577 | - |
| 3200 |  Arbi pepe PEPE | US$0,000001026 | -8,09% | -20,82% | - | US$248.540 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.