Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Algebra ALGB | US$0,007947 | 0,24% | -31,83% | - | US$378.632 | - |
| 3052 |  WASSIE WASSIE | US$0,000001126 | -28,46% | 125,85% | - | US$377.011 | - |
| 3053 |  HALO COIN HALO | US$0,02899 | -2,27% | 4,05% | - | US$374.159 | - |
| 3054 |  DogCoin DOGS | US$0,000000001423 | -21,20% | -34,75% | - | US$375.197 | - |
| 3055 |  Qlindo QLINDO | US$0,03003 | -4,93% | -8,89% | - | US$375.960 | - |
| 3056 |  HyperCycle HYPC | US$0,2873 | 4,09% | 5,44% | - | US$373.249 | - |
| 3057 |  TAP FANTASY TAP | US$0,003974 | -1,05% | -1,40% | - | US$373.084 | - |
| 3058 |  MEMEVENGERS MMVG | US$0,00000002752 | -4,17% | -4,74% | - | US$374.870 | - |
| 3059 |  Hive Dollar HBD | US$0,9555 | -4,38% | -3,62% | - | US$372.508 | - |
| 3060 |  Disney DIS | US$0,2381 | 22,23% | 114,52% | - | US$371.848 | - |
| 3061 |  CryptMi CYMI | US$0,9725 | 2,32% | 14,02% | - | US$375.730 | - |
| 3062 |  Wrapped Nervos Network WCKB | US$0,002833 | -11,77% | -22,27% | - | US$370.771 | - |
| 3063 |  Terra World Token TWD | US$0,03249 | 1,67% | 0,11% | - | US$369.888 | - |
| 3064 |  Gatsby Inu GATSBY | US$0,000004564 | -26,53% | 105,52% | - | US$381.340 | - |
| 3065 |  Pomerium PMG | US$0,1777 | 0,37% | -25,64% | - | US$366.105 | - |
| 3066 |  Truebit TRU | US$0,09359 | -2,85% | -6,96% | - | US$364.612 | - |
| 3067 |  PEPEBRC PEPEBRC | US$0,02911 | -16,81% | -43,25% | - | US$363.939 | - |
| 3068 |  Lingose LING | US$0,002478 | -16,48% | -17,76% | - | US$363.870 | - |
| 3069 |  Undead Blocks UNDEAD | US$0,1071 | -5,79% | -12,50% | - | US$401.598 | - |
| 3070 |  Coloniume Network CLNX | US$0,2065 | 0,15% | 1,22% | - | US$359.776 | - |
| 3071 |  Mute MUTE | US$0,5470 | -9,83% | -20,10% | - | US$364.033 | - |
| 3072 |  SaitaRealty SRLTY | US$0,0001755 | -5,68% | -14,36% | - | US$354.934 | - |
| 3073 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06610 | -9,39% | -13,00% | - | US$359.292 | - |
| 3074 |  Sonne Finance SONNE | US$0,09398 | -5,01% | -10,05% | - | US$358.829 | - |
| 3075 |  BMAX BMAX | US$0,07413 | -7,38% | -10,81% | - | US$357.101 | - |
| 3076 |  Vow VOW | US$0,3829 | -5,83% | 2,20% | - | US$353.481 | - |
| 3077 |  Jasan Wellness JW | US$30,17 | 3,64% | 11,33% | - | US$353.487 | - |
| 3078 |  Galeon GALEON | US$0,01392 | -3,21% | -11,83% | - | US$352.178 | - |
| 3079 |  Pkoin PKOIN | US$0,2520 | -4,80% | -36,64% | - | US$348.684 | - |
| 3080 |  Pixie PIX | US$0,001096 | -3,90% | -2,02% | - | US$351.967 | - |
| 3081 |  Chad Coin CHAD | US$0,000002140 | -11,62% | -21,53% | - | US$345.208 | - |
| 3082 |  HDAO HDAO | US$0,7835 | -8,90% | -28,91% | - | US$351.760 | - |
| 3083 |  StorX Network SRX | US$0,01601 | -0,19% | -3,88% | - | US$347.688 | - |
| 3084 |  IX Token IXT | US$0,3346 | -13,87% | 0,68% | - | US$346.935 | - |
| 3085 |  ULTRON ULX | US$0,08968 | -2,47% | 1,52% | - | US$346.620 | - |
| 3086 |  DBXen DXN | US$7,36 | -15,20% | -2,63% | - | US$344.552 | - |
| 3087 |  DEUS Finance DEUS | US$26,79 | -12,94% | -30,56% | - | US$344.258 | - |
| 3088 |  SUIA SUIA | US$0,05872 | -1,14% | -8,72% | - | US$343.344 | - |
| 3089 |  Hector Network HEC | US$3,90 | -4,91% | -4,48% | - | US$340.553 | - |
| 3090 |  Karate Combat KARATE | US$0,0006987 | -2,00% | -36,99% | - | US$334.358 | - |
| 3091 |  Sold Early REEE | US$0,000003705 | -5,11% | -12,41% | - | US$337.288 | - |
| 3092 |  Arbitrove Protocol TROVE | US$0,01892 | -7,13% | -9,22% | - | US$336.503 | - |
| 3093 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0007823 | -29,69% | 0,00% | - | US$337.237 | - |
| 3094 |  CNHC CNHC | US$0,1399 | -0,40% | -0,35% | - | US$331.574 | - |
| 3095 |  Musk Dao MUSK | US$0,0004478 | -7,97% | -33,87% | - | US$324.275 | - |
| 3096 |  FaceDAO FACEDAO | US$0,00000001275 | -2,77% | -13,25% | - | US$333.204 | - |
| 3097 |  Epillo EPILLO | US$0,6410 | 1,01% | -10,63% | - | US$330.111 | - |
| 3098 |  FONSmartChain FON | US$1,73 | -3,24% | -7,73% | - | US$329.142 | - |
| 3099 |  00 Token 00 | US$0,08519 | -12,07% | -5,84% | - | US$335.205 | - |
| 3100 |  Tidex Token TDX | US$0,09765 | 0,57% | 0,07% | - | US$325.638 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.