Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CPCoin CPC | US$0,07535 | -2,25% | -7,30% | - | US$774.248 | - |
| 2852 |  WALL STREET BABY WSB | US$0,00000001929 | -7,81% | -47,49% | - | US$768.254 | - |
| 2853 |  ECOMI OMI | US$0,0005876 | -1,48% | -10,37% | - | US$762.312 | - |
| 2854 |  Satoshi Island STC | US$0,2110 | -10,50% | -18,80% | - | US$755.712 | - |
| 2855 |  Bit.Store STORE | US$0,01457 | -9,77% | -19,72% | - | US$757.408 | - |
| 2856 |  Ordinal Pepe OPEPE | US$0,000000000935 | -10,01% | -30,38% | - | US$770.543 | - |
| 2857 |  Unizen ZCX | US$0,06428 | -10,98% | -4,28% | - | US$739.313 | - |
| 2858 |  BTCUP BTCUP | US$4,91 | -4,39% | -8,64% | - | US$737.501 | - |
| 2859 |  XENO Governance GXE | US$0,1163 | 0,11% | -14,54% | - | US$740.507 | - |
| 2860 |  Governance OHM GOHM | US$2.815,93 | -0,39% | -0,08% | - | US$738.055 | - |
| 2861 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,06% | 0,06% | - | US$735.772 | - |
| 2862 |  Love LOVE | US$0,01192 | -11,24% | -34,47% | - | US$732.638 | - |
| 2863 |  Umee UMEE | US$0,004847 | -6,29% | -14,28% | - | US$732.260 | - |
| 2864 |  LayerAI LAI | US$0,009198 | -14,50% | -36,17% | - | US$731.589 | - |
| 2865 |  MixTrust MXT | US$0,001054 | -9,72% | -11,98% | - | US$736.789 | - |
| 2866 |  AladdinDAO ALD | US$0,06623 | -8,66% | -5,92% | - | US$725.322 | - |
| 2867 |  AiShiba shibai | US$0,000000000007 | -14,86% | -27,76% | - | US$726.973 | - |
| 2868 |  ELMOERC ELMO | US$0,01838 | 7,10% | -32,40% | - | US$723.373 | - |
| 2869 |  PepeAI PEPEAI | US$0,000000001699 | -5,44% | -22,72% | - | US$724.604 | - |
| 2870 |  xcDOT XCDOT | US$4,50 | -9,71% | -15,04% | - | US$728.055 | - |
| 2871 |  Orca ORCA | US$0,5600 | -3,91% | -13,84% | - | US$721.821 | - |
| 2872 |  LBK LBK | US$0,01097 | -9,42% | -9,13% | - | US$709.876 | - |
| 2873 |  HitBTC Token HIT | US$0,1215 | -7,07% | -15,45% | - | US$712.064 | - |
| 2874 |  ZigZag ZZ | US$0,2127 | -5,27% | -10,74% | - | US$696.753 | - |
| 2875 |  Kujira KUJI | US$0,7487 | -9,36% | -22,29% | - | US$702.621 | - |
| 2876 |  Txbit Token TXBIT | US$0,01204 | -5,67% | 24,92% | - | US$706.661 | - |
| 2877 |  PepeCoin Cryptocurrency pepecoin | US$0,02932 | -9,04% | -33,45% | - | US$702.126 | - |
| 2878 |  Suzuverse SGT | US$1,80 | 90,95% | 125,86% | - | US$689.927 | - |
| 2879 |  MEMEME MEMEME | US$0,000005899 | -10,43% | -27,75% | - | US$699.771 | - |
| 2880 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,11% | 0,13% | - | US$696.296 | - |
| 2881 |  BizAuto BIZA | US$0,005700 | 1,73% | -5,57% | - | US$676.525 | - |
| 2882 |  BlockRemit REMIT | US$0,06423 | -16,20% | -23,29% | - | US$685.597 | - |
| 2883 |  Falcon Swaps FALCONS | US$0,003370 | 48,26% | 32,55% | - | US$676.759 | - |
| 2884 |  CANTO CANTO | US$0,1349 | -8,97% | -18,91% | - | US$682.470 | - |
| 2885 |  Equilibria Finance EQB | US$0,3138 | -12,27% | 16,01% | - | US$678.865 | - |
| 2886 |  Metanept NEPT | US$0,00005371 | -11,06% | 71,33% | - | US$672.028 | - |
| 2887 |  Liquid Staked ETH LSETH | US$1.784,33 | -4,54% | -7,20% | - | US$664.025 | - |
| 2888 |  unshETHing_Token USH | US$0,1726 | -11,41% | -16,14% | - | US$670.258 | - |
| 2889 |  Metarix MTRX | US$0,001772 | 1,27% | -9,15% | - | US$668.549 | - |
| 2890 |  UniDex UNIDX | US$3,87 | -15,32% | 0,71% | - | US$665.093 | - |
| 2891 |  Metaplex MPLX | US$0,06294 | 9,42% | 26,86% | - | US$657.211 | - |
| 2892 |  XActRewards XACT | US$0,3212 | 1,58% | -6,04% | - | US$655.638 | - |
| 2893 |  Humans.ai HEART | US$0,01649 | -3,81% | -23,57% | - | US$651.171 | - |
| 2894 |  sudoswap SUDO | US$0,5113 | -25,90% | -14,50% | - | US$652.646 | - |
| 2895 |  Hasaki HAHA | US$0,000004816 | -21,37% | -35,43% | - | US$641.043 | - |
| 2896 |  PolyAlpha Finance ALPHA | US$0,4806 | -1,75% | -32,37% | - | US$645.814 | - |
| 2897 |  Pick Or Rick RICK | US$0,000000000002 | -18,58% | -91,67% | - | US$646.625 | - |
| 2898 |  Jim JIM | US$0,00001321 | -14,70% | 77,79% | - | US$642.555 | - |
| 2899 |  Zero Liquid ZERO | US$0,5282 | -7,67% | -21,83% | - | US$640.583 | - |
| 2900 |  WadzPay Token WTK | US$0,01514 | -4,80% | -17,88% | - | US$639.508 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.