Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Parrot USD PAI | US$0,9956 | -0,08% | -0,19% | - | US$5.599.517 | - |
| 2652 |  The Debt Box DEBT | US$14,89 | -5,32% | 54,22% | - | US$5.557.240 | - |
| 2653 |  Rocket Pool ETH RETH | US$1.882,42 | -4,74% | -7,31% | - | US$5.529.288 | - |
| 2654 |  XEN Crypto XEN | US$0,000001632 | 0,70% | 10,22% | - | US$5.314.704 | - |
| 2655 |  Australian Dollar Token AUDT | US$0,6748 | 0,03% | 2,11% | - | US$5.723.257 | - |
| 2656 |  Compound USD Coin CUSDC | US$0,02288 | 0,01% | 0,05% | - | US$5.102.814 | - |
| 2657 |  FairERC20 ferc | US$0,8125 | -15,43% | 41,31% | - | US$5.086.318 | - |
| 2658 |  Ludena Protocol LDN | US$0,03852 | -45,00% | -68,66% | - | US$5.015.186 | - |
| 2659 |  TENET TENET | US$0,1252 | -6,20% | -37,15% | - | US$4.933.255 | - |
| 2660 |  Wojak WOJAK | US$0,00009390 | -15,97% | -29,91% | - | US$4.663.260 | - |
| 2661 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01262 | -14,66% | 103,21% | - | US$4.683.382 | - |
| 2662 |  Access Protocol ACS | US$0,003017 | -14,93% | -16,19% | - | US$4.425.107 | - |
| 2663 |  Turbo TURBO | US$0,0001062 | -22,07% | -38,70% | - | US$4.342.305 | - |
| 2664 |  AI CODE AICODE | US$5,84 | -23,40% | -40,09% | - | US$4.374.808 | - |
| 2665 |  Wrapped CRO WCRO | US$0,05405 | -6,06% | -8,65% | - | US$4.340.730 | - |
| 2666 |  DollarSqueeze DSQ | US$0,04069 | -1,36% | 97,40% | - | US$4.183.116 | - |
| 2667 |  Absolute Sync AST | US$89,32 | -3,09% | 5,27% | - | US$4.156.128 | - |
| 2668 |  Areon Network AREA | US$0,2456 | 21,83% | 17,93% | - | US$4.277.234 | - |
| 2669 |  IL CAPO OF CRYPTO CAPO | US$0,001808 | -17,76% | -53,89% | - | US$4.009.285 | - |
| 2670 |  Bitcoin Avalanche Bridged BTC.b | US$25.645,10 | -3,02% | -5,24% | - | US$3.960.500 | - |
| 2671 |  Velodrome Finance VELO | US$0,08222 | -13,25% | -9,71% | - | US$3.839.971 | - |
| 2672 |  KermitTheCoin KERMIT | US$0,000006212 | -22,34% | -17,62% | - | US$3.906.239 | - |
| 2673 |  Bonk BONK | US$0,0000003141 | -13,68% | -27,57% | - | US$3.823.376 | - |
| 2674 |  ZoidPay ZPAY | US$0,04422 | -12,31% | -20,85% | - | US$3.808.716 | - |
| 2675 |  PalmPay PALM | US$1,76 | 2,01% | -15,95% | - | US$4.006.539 | - |
| 2676 |  Crypteriumcoin CCOIN | US$0,01833 | 6,80% | -5,25% | - | US$3.773.938 | - |
| 2677 |  Superpower Squad SQUAD | US$0,004597 | -16,34% | -21,16% | - | US$3.719.182 | - |
| 2678 |  ADAUP ADAUP | US$0,1065 | -39,63% | -68,10% | - | US$3.574.072 | - |
| 2679 |  BullBear AI AIBB | US$0,000000002022 | -2,07% | -3,46% | - | US$3.568.743 | - |
| 2680 |  Profit Blue BLUE | US$0,0002764 | -33,27% | 0,00% | - | US$3.507.814 | - |
| 2681 |  Compound Dai CDAI | US$0,02227 | 0,03% | 0,05% | - | US$3.489.767 | - |
| 2682 |  Aleph Zero AZERO | US$0,9221 | -4,30% | -12,37% | - | US$3.478.422 | - |
| 2683 |  PulseAI PULSE | US$0,000009509 | -13,83% | -43,71% | - | US$3.704.113 | - |
| 2684 |  ApeX Protocol APEX | US$0,3319 | -8,56% | -0,26% | - | US$3.273.646 | - |
| 2685 |  DUST Protocol DUST | US$2,11 | -3,80% | -10,25% | - | US$3.234.047 | - |
| 2686 |  ADADOWN ADADOWN | US$0,002370 | -11,53% | 32,62% | - | US$3.181.987 | - |
| 2687 |  Lido Staked Matic stMATIC | US$0,6547 | -16,29% | -32,12% | - | US$3.136.133 | - |
| 2688 |  Jesus Coin JESUS | US$0,00000009103 | -4,47% | 196,37% | - | US$3.130.882 | - |
| 2689 |  Wrapped EGLD WEGLD | US$30,07 | -13,57% | -21,26% | - | US$3.072.724 | - |
| 2690 |  MAI MIMATIC | US$0,9929 | 0,21% | 0,17% | - | US$3.038.567 | - |
| 2691 |  Compound USDT CUSDT | US$0,02044 | -8,59% | -3,15% | - | US$3.032.088 | - |
| 2692 |  Open Exchange Token OX | US$0,02272 | 6,06% | 105,96% | - | US$3.025.953 | - |
| 2693 |  USDH USDH | US$1,00 | 0,55% | 0,42% | - | US$2.911.235 | - |
| 2694 |  NEON NEON | US$0,00000001029 | 149,21% | 0,00% | - | US$2.903.987 | - |
| 2695 |  USD Coin Bridged USDCE | US$0,9999 | 0,35% | 0,02% | - | US$2.879.347 | - |
| 2696 |  Fasttoken FTN | US$0,8539 | 0,40% | 0,12% | - | US$2.743.571 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$2.702.435 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2424 | -2,75% | -6,80% | - | US$2.814.615 | - |
| 2699 |  STA STA | US$0,9356 | -1,62% | -31,10% | - | US$2.695.611 | - |
| 2700 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,03% | 0,34% | - | US$2.630.707 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.