Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sonic Inu SONIC | US$0,000000000005 | -25,56% | -65,47% | - | US$1.023.444 | - |
| 2802 |  BlackPearl Token BPLC | US$0,0000002001 | 0,04% | 0,04% | - | US$1.009.889 | - |
| 2803 |  USDP Stablecoin USDP | US$0,9831 | -1,61% | -1,78% | - | US$1.000.682 | - |
| 2804 |  Rollbit Coin RLB | US$0,01918 | -17,96% | -23,99% | - | US$1.000.543 | - |
| 2805 |  ZEDXION ZEDXION | US$0,1234 | -2,91% | -8,29% | - | US$998.693 | - |
| 2806 |  RENEC RENEC | US$0,7994 | -7,35% | -11,47% | - | US$993.866 | - |
| 2807 |  Metacade MCADE | US$0,01776 | -5,93% | -19,20% | - | US$991.667 | - |
| 2808 |  FourCoin FOUR | US$0,000002458 | -21,18% | -12,96% | - | US$986.114 | - |
| 2809 |  HOLD VIP HOLD | US$0,000000000297 | -1,73% | -31,49% | - | US$983.597 | - |
| 2810 |  WallStreetBets DApp WSB | US$0,002448 | -17,48% | -27,60% | - | US$980.254 | - |
| 2811 |  Catgirl CATGIRL | US$0,000000000307 | -7,74% | -23,00% | - | US$973.006 | - |
| 2812 |  Global Fan Token GLFT | US$0,0001525 | -9,35% | -20,07% | - | US$972.402 | - |
| 2813 |  Hippo Wallet Token (HPO) HPO | US$0,003437 | -1,37% | -2,65% | - | US$965.547 | - |
| 2814 |  0x0.ai: AI Smart Contract 0X0 | US$0,04726 | -15,40% | 26,03% | - | US$962.305 | - |
| 2815 |  Pulsechain PLS | US$0,00009454 | -7,28% | -41,07% | - | US$949.829 | - |
| 2816 |  Indigo Protocol - iUSD IUSD | US$0,9762 | -4,60% | -4,35% | - | US$955.901 | - |
| 2817 |  Unibot UNIBOT | US$11,85 | -22,26% | -27,09% | - | US$935.467 | - |
| 2818 |  MetFi METFI | US$2,33 | -2,14% | -11,24% | - | US$944.511 | - |
| 2819 |  Gays Inu LGBTQ | US$0,001247 | -34,36% | -21,79% | - | US$1.002.955 | - |
| 2820 |  yOUcash YOUC | US$0,5003 | 0,04% | 0,04% | - | US$908.137 | - |
| 2821 |  MonoX Protocol MONO | US$0,05873 | -0,13% | -2,29% | - | US$905.975 | - |
| 2822 |  WAGMI Games WAGMIGAMES | US$0,000005854 | -9,56% | 9,47% | - | US$897.678 | - |
| 2823 |  BNBUP BNBUP | US$26,99 | -12,24% | -43,09% | - | US$899.998 | - |
| 2824 |  Wrapped Moonbeam WGLMR | US$0,2258 | -12,23% | -18,43% | - | US$906.012 | - |
| 2825 |  A.I.Earn AIE | US$0,0006484 | -12,45% | -60,87% | - | US$896.111 | - |
| 2826 |  BNBDOWN BNBDOWN | US$0,01662 | 22,82% | 61,48% | - | US$892.735 | - |
| 2827 |  Biaocoin BIAO | US$0,000006068 | -17,89% | 3,29% | - | US$892.828 | - |
| 2828 |  Sponge $SPONGE | US$0,0001661 | -6,94% | -31,20% | - | US$892.961 | - |
| 2829 |  Frutti Dino FDT | US$0,04637 | 2,77% | 9,06% | - | US$876.003 | - |
| 2830 |  Conic Finance CNC | US$3,68 | -15,15% | -25,16% | - | US$867.158 | - |
| 2831 |  Rekt REKT | US$0,000000001170 | -20,07% | -37,62% | - | US$863.061 | - |
| 2832 |  REVOLAND TOKEN REVO | US$0,1433 | -7,52% | -19,24% | - | US$858.119 | - |
| 2833 |  ENTERBUTTON ENTC | US$1,32 | -16,80% | -40,14% | - | US$857.783 | - |
| 2834 |  SafuuGO SGO | US$214,04 | -31,23% | 0,00% | - | US$847.564 | - |
| 2835 |  Manifold Finance FOLD | US$12,95 | -14,61% | -13,14% | - | US$838.697 | - |
| 2836 |  IPVERSE IPV | US$0,005041 | 0,18% | 0,86% | - | US$836.251 | - |
| 2837 |  BENQI Liquid Staked AVAX SAVAX | US$12,68 | -15,14% | -19,73% | - | US$831.076 | - |
| 2838 |  Husky.AI HUS | US$0,008860 | -12,06% | -61,45% | - | US$895.427 | - |
| 2839 |  HistoryDAO HAO | US$0,002921 | -2,53% | -1,48% | - | US$828.141 | - |
| 2840 |  SAFE(AnWang) SAFE | US$5,19 | -4,13% | -10,80% | - | US$810.960 | - |
| 2841 |  OHearn MIKE | US$0,005818 | -68,24% | 0,00% | - | US$878.242 | - |
| 2842 |  Race Kingdom ATOZ | US$0,09611 | -12,57% | -24,58% | - | US$801.590 | - |
| 2843 |  Fracton Protocol FT | US$3,83 | -3,47% | -5,99% | - | US$798.404 | - |
| 2844 |  BlueSale Finance BLS | US$0,1609 | -2,74% | -26,31% | - | US$788.498 | - |
| 2845 |  EthereumFair ETHF | US$0,1039 | 0,49% | -12,39% | - | US$784.590 | - |
| 2846 |  Bitkub Coin KUB | US$1,38 | -6,10% | -9,58% | - | US$783.128 | - |
| 2847 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,07% | 0,11% | - | US$782.721 | - |
| 2848 |  BIDZ Coin BIDZ | US$0,02201 | 5,07% | 5,63% | - | US$774.704 | - |
| 2849 |  Stader BNBx BNBX | US$254,40 | -8,29% | -21,94% | - | US$775.855 | - |
| 2850 |  Libra Incentix LIXX | US$0,001486 | 26,57% | 49,54% | - | US$774.969 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.