Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Thrupenny TPY | US$0,8004 | -1,70% | -8,18% | - | US$542.503 | - |
| 2952 |  Songbird SGB | US$0,005967 | -8,71% | -10,55% | - | US$538.564 | - |
| 2953 |  Bitcoiva BCA | US$8,10 | -12,13% | -24,06% | - | US$579.726 | - |
| 2954 |  Sommelier SOMM | US$0,1365 | -8,91% | -9,88% | - | US$556.075 | - |
| 2955 |  Mr Potato Token $MRPOTATO | US$0,000000000470 | -62,04% | 0,00% | - | US$550.969 | - |
| 2956 |  INOFI FON | US$0,5865 | -0,43% | 0,02% | - | US$535.862 | - |
| 2957 |  Dopex DPX | US$118,07 | -8,60% | -18,57% | - | US$533.862 | - |
| 2958 |  Funny Coin FUC | US$0,1064 | -4,80% | -19,78% | - | US$531.960 | - |
| 2959 |  Aurix AUR | US$0,8867 | -2,40% | -5,85% | - | US$531.431 | - |
| 2960 |  WEWE WEWE | US$0,0000006300 | -8,01% | -20,19% | - | US$530.102 | - |
| 2961 |  SEC SEC | US$0,00000002810 | 186,01% | 0,00% | - | US$527.617 | - |
| 2962 |  PepeDerp PEPEDERP | US$0,0000004123 | 7,78% | -46,88% | - | US$542.408 | - |
| 2963 |  ISLAMICOIN ISLAMI | US$0,0006460 | -1,95% | -0,75% | - | US$540.573 | - |
| 2964 |  MContent MCONTENT | US$0,000000000634 | -9,22% | -25,08% | - | US$523.287 | - |
| 2965 |  Indigo Protocol - iBTC IBTC | US$28.560,05 | -3,01% | -5,17% | - | US$522.054 | - |
| 2966 |  Bidao® Smart Chain BISC | US$0,00008860 | -15,76% | -20,06% | - | US$523.172 | - |
| 2967 |  Blockchain Bets BCB | US$0,005639 | -5,12% | 7,30% | - | US$518.454 | - |
| 2968 |  Witnet WIT | US$0,007504 | 4,94% | -1,48% | - | US$519.454 | - |
| 2969 |  Agoric BLD | US$0,1507 | -7,78% | -5,19% | - | US$516.080 | - |
| 2970 |  WWEMIX WWEMIX | US$0,6090 | -8,53% | -21,95% | - | US$515.519 | - |
| 2971 |  JPEG'd JPEG | US$0,0005590 | -7,16% | -10,86% | - | US$514.288 | - |
| 2972 |  SuperCells Token SCT | US$0,1296 | -2,49% | -7,39% | - | US$514.542 | - |
| 2973 |  sETH2 SETH2 | US$1.744,71 | -4,68% | -7,43% | - | US$513.521 | - |
| 2974 |  SpaceMine MINE | US$0,0005687 | -5,38% | -6,15% | - | US$510.881 | - |
| 2975 |  Rock Dao ROCK | US$0,0004452 | -7,53% | -9,95% | - | US$505.525 | - |
| 2976 |  3 Kingdoms Multiverse 3KM | US$0,02939 | -3,25% | -5,45% | - | US$527.418 | - |
| 2977 |  Pollux Coin POX | US$1,11 | -2,75% | 27,65% | - | US$503.587 | - |
| 2978 |  ZakumiFi ZAFI | US$0,1153 | -4,27% | -33,57% | - | US$515.474 | - |
| 2979 |  CHOW CHOW CHOW | US$0,0000001937 | -15,59% | -67,00% | - | US$496.487 | - |
| 2980 |  Artichoke Protocol CHOKE | US$0,07993 | -7,26% | 37,73% | - | US$495.947 | - |
| 2981 |  SAUDI PEPE SAUDIPEPE | US$0,00001044 | -2,57% | -25,20% | - | US$510.130 | - |
| 2982 |  Crypto Rangers CR | US$0,0005459 | 72,59% | 0,00% | - | US$493.354 | - |
| 2983 |  Dynex DNX | US$0,1949 | 0,35% | -8,10% | - | US$487.077 | - |
| 2984 |  NiHao NIHAO | US$0,000000001281 | -1,10% | -65,68% | - | US$488.855 | - |
| 2985 |  Fileshare Platform FSC | US$2,06 | 1,82% | 1,92% | - | US$489.679 | - |
| 2986 |  MaziMatic MAZI | US$0,004578 | -8,41% | -18,52% | - | US$484.443 | - |
| 2987 |  Renq Finance RENQ | US$0,02023 | -14,05% | 2,61% | - | US$480.445 | - |
| 2988 |  Convex FXS CVXFXS | US$4,84 | -15,42% | -23,50% | - | US$483.771 | - |
| 2989 |  PRIVATEUM GLOBAL PRI | US$3,57 | 0,70% | -18,34% | - | US$485.752 | - |
| 2990 |  WORLD ID WOID | US$0,000001198 | -15,01% | -8,28% | - | US$483.607 | - |
| 2991 |  Oath OATH | US$0,06303 | -5,26% | -11,23% | - | US$479.490 | - |
| 2992 |  Berry BERRY | US$0,0004917 | -15,71% | -23,31% | - | US$470.192 | - |
| 2993 |  StakeWise SWISE | US$0,06491 | -18,50% | -22,96% | - | US$477.812 | - |
| 2994 |  PIZA (BRC) PIZA | US$0,07793 | -3,65% | -1,31% | - | US$472.631 | - |
| 2995 |  NFTDeli DELI | US$0,005265 | -5,59% | -38,52% | - | US$476.331 | - |
| 2996 |  ARTT Network ARTT | US$0,02249 | -3,48% | 1,49% | - | US$473.404 | - |
| 2997 |  Clips CLIPS | US$0,000001249 | -28,72% | -35,74% | - | US$473.952 | - |
| 2998 |  Frax Staked Ether SFRXETH | US$1.828,90 | -4,66% | -7,24% | - | US$469.414 | - |
| 2999 |  Marvellex Classic MLXC | US$0,08353 | -2,32% | -12,43% | - | US$469.358 | - |
| 3000 |  Faith Tribe FTRB | US$0,005313 | -3,25% | 8,02% | - | US$464.271 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.