Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,05% | - | US$637.351 | - |
| 2902 |  Shibnobi(New) SHINJA | US$0,00003017 | -15,45% | -12,82% | - | US$631.370 | - |
| 2903 |  ALIF COIN ALIF | US$94,82 | -17,74% | -29,28% | - | US$661.338 | - |
| 2904 |  Risitas RISITA | US$0,0007774 | 27,49% | 27,29% | - | US$625.523 | - |
| 2905 |  WEMIX Dollar WEMIX$ | US$0,9948 | -0,41% | -0,45% | - | US$622.236 | - |
| 2906 |  Izumi Finance IZI | US$0,02205 | -10,97% | -11,82% | - | US$618.634 | - |
| 2907 |  Unidef U | US$0,0001323 | -7,61% | -26,67% | - | US$615.963 | - |
| 2908 |  Ghast GHA | US$51,30 | -16,20% | -21,18% | - | US$611.383 | - |
| 2909 |  Leandro Lopes LOPES | US$0,8537 | -1,82% | 1,23% | - | US$607.720 | - |
| 2910 |  Dopex Rebate Token RDPX | US$18,93 | -10,56% | -18,35% | - | US$609.575 | - |
| 2911 |  Made In Real Life MIRL | US$0,0005553 | -0,71% | 4,26% | - | US$604.129 | - |
| 2912 |  ArchLoot ALT | US$0,3617 | -4,52% | -15,14% | - | US$602.716 | - |
| 2913 |  MicroChains Gov Token MCG | US$0,006883 | -9,31% | -32,92% | - | US$601.483 | - |
| 2914 |  AiONE AIONE | US$0,0004518 | -6,92% | -28,45% | - | US$598.709 | - |
| 2915 |  WoofWork.io WOOF | US$0,0003084 | -5,39% | -4,68% | - | US$597.179 | - |
| 2916 |  CyberHarbor CHT | US$6,72 | 10,36% | 46,08% | - | US$596.587 | - |
| 2917 |  Pi PI | US$23,56 | -7,03% | 2,32% | - | US$596.150 | - |
| 2918 |  Oggy Inu OGGY | US$0,000000000023 | 6,30% | -35,38% | - | US$594.446 | - |
| 2919 |  MetaGaming Guild MGG | US$0,002077 | 1,35% | -4,55% | - | US$590.304 | - |
| 2920 |  VIXCO VIX | US$0,01269 | -9,67% | -14,26% | - | US$589.809 | - |
| 2921 |  Rebate Coin RBE | US$0,000001817 | -10,86% | -9,28% | - | US$591.191 | - |
| 2922 |  Unique Network UNQ | US$0,004760 | -7,96% | -26,85% | - | US$587.985 | - |
| 2923 |  Prime Numbers Labs Ecosystem PRNT | US$0,7778 | -5,20% | -6,29% | - | US$587.272 | - |
| 2924 |  The Doge NFT DOG | US$0,0008220 | -4,69% | -8,25% | - | US$587.223 | - |
| 2925 |  Jumbo Exchange JUMBO | US$0,1707 | -8,78% | -20,55% | - | US$587.247 | - |
| 2926 |  PDX Coin PDX | US$48,90 | -2,20% | -2,09% | - | US$583.876 | - |
| 2927 |  POOH POOH | US$0,000000006417 | -17,15% | -35,43% | - | US$584.028 | - |
| 2928 |  DFX Finance DFX | US$0,05599 | -7,94% | -21,42% | - | US$581.870 | - |
| 2929 |  Wrapped USDR WUSDR | US$1,06 | 0,18% | 0,33% | - | US$580.441 | - |
| 2930 |  Carmin CARMIN | US$0,1680 | 4,85% | 9,42% | - | US$586.838 | - |
| 2931 |  GM Wagmi GM | US$0,000007655 | -13,12% | -25,37% | - | US$577.777 | - |
| 2932 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.756,86 | -4,69% | -7,30% | - | US$574.946 | - |
| 2933 |  Elephant Money ELEPHANT | US$0,0000001679 | -7,73% | -2,30% | - | US$574.825 | - |
| 2934 |  Talken TALK | US$0,09492 | -6,69% | -11,30% | - | US$574.506 | - |
| 2935 |  Euler EUL | US$1,67 | -12,90% | -12,18% | - | US$572.849 | - |
| 2936 |  Metavisa Protocol MESA | US$0,0007287 | -8,73% | -17,40% | - | US$570.093 | - |
| 2937 |  Plug Chain PC | US$0,002092 | -3,86% | -4,45% | - | US$567.808 | - |
| 2938 |  PLC Ultima PLCU | US$482,43 | -8,77% | -14,08% | - | US$572.050 | - |
| 2939 |  Pastel PSL | US$0,0002134 | -15,65% | -19,87% | - | US$564.084 | - |
| 2940 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,25% | 0,69% | - | US$550.921 | - |
| 2941 |  Generational Wealth GEN | US$0,000000001240 | -10,28% | -24,45% | - | US$561.841 | - |
| 2942 |  NALS NALS | US$0,05068 | 3,41% | -23,73% | - | US$558.048 | - |
| 2943 |  GND Protocol GND | US$381,28 | -8,91% | -10,32% | - | US$553.700 | - |
| 2944 |  xSPECTAR XSPECTAR | US$0,05193 | -2,44% | 1,34% | - | US$548.932 | - |
| 2945 |  SnailBrook SNAIL | US$0,0001774 | -27,25% | -43,87% | - | US$551.561 | - |
| 2946 |  SEOR Network SEOR | US$0,002191 | 5,79% | 13,48% | - | US$546.194 | - |
| 2947 |  CateCoin CATE | US$0,0000002798 | -7,80% | -20,31% | - | US$547.088 | - |
| 2948 |  Wiki Cat WKC | US$0,00000001024 | -5,09% | -15,98% | - | US$547.340 | - |
| 2949 |  Evmos EVMOS | US$0,09677 | -11,70% | -29,73% | - | US$545.349 | - |
| 2950 |  Sportium SPRT | US$0,0006536 | -22,75% | -33,83% | - | US$544.912 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.