Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Simpsons AI SAI | US$0,000000000092 | -15,40% | 16,36% | - | US$2.665.397 | - |
| 2702 |  Sakai Vault SAKAI | US$3,82 | -10,84% | -10,25% | - | US$2.516.515 | - |
| 2703 |  MELD MELD | US$0,01627 | -0,15% | -12,03% | - | US$2.435.658 | - |
| 2704 |  Nordek NRK | US$0,1072 | -10,05% | -22,59% | - | US$2.402.353 | - |
| 2705 |  Geegoopuzzle GGP | US$5,16 | -0,17% | -3,50% | - | US$2.395.652 | - |
| 2706 |  Marinade MNDE | US$0,06570 | -9,92% | -14,85% | - | US$2.498.191 | - |
| 2707 |  Lybra Finance LBR | US$0,9799 | -17,49% | -30,39% | - | US$2.329.895 | - |
| 2708 |  Fellaz FLZ | US$3,05 | -6,03% | -9,95% | - | US$2.303.307 | - |
| 2709 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,19% | -0,03% | - | US$2.271.047 | - |
| 2710 |  ZEDXION USDZ | US$0,9987 | 0,05% | 0,06% | - | US$2.245.312 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,2642 | 14,06% | 22,31% | - | US$2.249.587 | - |
| 2712 |  Fair BERC20 BERC | US$0,02786 | -9,99% | 0,00% | - | US$2.226.970 | - |
| 2713 |  KONG KONG | US$0,000003523 | -11,54% | 0,00% | - | US$2.189.211 | - |
| 2714 |  Outer Ring MMO GQ | US$0,004579 | -4,96% | -19,81% | - | US$2.193.094 | - |
| 2715 |  Enegra (EGX) EGX | US$196,76 | 3,08% | 2,10% | - | US$2.177.906 | - |
| 2716 |  BORED PEPE VIP CLUB BPVC | US$0,000001335 | 147,92% | 0,00% | - | US$2.110.774 | - |
| 2717 |  LYO Credit LYO | US$0,6154 | -0,12% | -1,28% | - | US$2.153.540 | - |
| 2718 |  SHARBI SHARBI | US$0,000004148 | -10,39% | -35,75% | - | US$2.125.541 | - |
| 2719 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | -0,05% | - | US$2.118.114 | - |
| 2720 |  PLANET PLANET | US$0,00004041 | -1,83% | 13,28% | - | US$2.087.354 | - |
| 2721 |  The Habibiz HABIBI | US$0,000002066 | -19,71% | 0,00% | - | US$2.004.186 | - |
| 2722 |  FUTUREXCRYPTO FXC | US$0,6946 | 2,37% | -14,54% | - | US$1.981.694 | - |
| 2723 |  OKT Chain OKT | US$14,68 | -8,06% | -10,82% | - | US$1.975.359 | - |
| 2724 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001762 | -13,62% | -22,73% | - | US$1.902.786 | - |
| 2725 |  Moneta Digital MMXN | US$0,05785 | -0,18% | 1,64% | - | US$1.855.051 | - |
| 2726 |  GoSleep ZZZ | US$0,2265 | 15,18% | -11,48% | - | US$1.766.888 | - |
| 2727 |  Level Finance LVL | US$4,52 | -12,84% | -26,74% | - | US$1.836.678 | - |
| 2728 |  Love Hate Inu LHINU | US$0,00004166 | -16,68% | -20,20% | - | US$1.836.195 | - |
| 2729 |  Bullieverse $BULL | US$0,001272 | -3,14% | -10,60% | - | US$1.829.238 | - |
| 2730 |  Boring Coin BORING | US$0,0000009385 | 36,35% | 0,00% | - | US$1.793.524 | - |
| 2731 |  Ramifi Protocol RAM | US$0,02224 | 1,90% | 5,59% | - | US$1.700.242 | - |
| 2732 |  POGAI pogai | US$0,000008478 | -34,38% | -58,13% | - | US$1.696.512 | - |
| 2733 |  KONPAY KON | US$0,05500 | 0,42% | -9,45% | - | US$1.693.191 | - |
| 2734 |  Vela Exchange VELA | US$2,49 | -5,51% | 2,83% | - | US$1.683.274 | - |
| 2735 |  USD+ USD+ | US$0,9996 | 0,16% | -0,04% | - | US$1.645.169 | - |
| 2736 |  Cheems Cheems | US$0,00000007362 | -11,54% | 6,67% | - | US$1.639.249 | - |
| 2737 |  LimeWire LMWR | US$0,09358 | -22,88% | -33,07% | - | US$1.589.551 | - |
| 2738 |  Angle Protocol AGEUR | US$1,07 | -0,20% | 0,15% | - | US$1.563.302 | - |
| 2739 |  OHO OHO | US$0,002515 | -2,35% | -2,96% | - | US$1.569.171 | - |
| 2740 |  A3S Protocol AA | US$0,2135 | -14,10% | -9,88% | - | US$1.528.587 | - |
| 2741 |  HAY HAY | US$0,9975 | -0,49% | -0,29% | - | US$1.542.518 | - |
| 2742 |  Magic Internet Money MIM | US$0,9996 | 0,02% | 0,17% | - | US$1.523.510 | - |
| 2743 |  Dogai DOGAI | US$0,00000009619 | -26,74% | -45,92% | - | US$1.592.491 | - |
| 2744 |  Relation Labs REL | US$0,06025 | -0,34% | 0,00% | - | US$1.551.613 | - |
| 2745 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,07% | 0,16% | - | US$1.523.969 | - |
| 2746 |  Shanghai Inu SHANG | US$0,000000000722 | 6,30% | -48,85% | - | US$1.604.456 | - |
| 2747 |  Deesse LOVE | US$0,0007696 | -11,85% | -24,09% | - | US$1.515.716 | - |
| 2748 |  XCAD Network Play PLAY | US$0,08329 | 0,15% | 17,00% | - | US$1.504.681 | - |
| 2749 |  Crypto Carbon Energy CYCE | US$0,5753 | 0,25% | 1,56% | - | US$1.555.736 | - |
| 2750 |  Ribbit RIBBIT | US$0,000000008442 | -34,40% | 192,83% | - | US$1.469.726 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.