Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005172 | -2,39% | -4,51% | US$594 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002586 | -2,39% | -4,51% | US$543 | - | 21.000.000 IRA |
| 2603 |  rASKO RASKO | US$0,000007316 | -8,32% | -22,54% | US$468 | - | 64.000.000 RASKO |
| 2604 |  Dynamite DYNMT | US$0,001194 | -12,39% | -17,92% | US$460 | US$35.008,04 | 385.525 DYNMT |
| 2605 |  Electrum Dark ELD | US$0,0001052 | -4,73% | -7,34% | US$410 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001403 | -4,73% | -7,34% | US$391 | - | 278.998.364 STO |
| 2607 |  Dash Green DASHG | US$0,0001552 | -2,39% | -64,19% | US$357 | - | 2.300.683 DASHG |
| 2608 |  Abulaba AAA | US$0,00001753 | -4,73% | -7,34% | US$265 | - | 15.090.818 AAA |
| 2609 |  S.Finance SFG | US$0,002902 | -5,46% | -21,61% | US$246 | US$5.861,92 | 84.903 SFG |
| 2610 |  Klimatas KTS | US$0,0003362 | -2,39% | -4,51% | US$243 | - | 722.904 KTS |
| 2611 |  Aeron ARNX | US$0,000008407 | 53,15% | 14,57% | US$168 | US$3.790,59 | 20.000.000 ARNX |
| 2612 |  Trexcoin TREX | US$0,0000001293 | -2,39% | -4,51% | US$130 | - | 1.006.849.553 TREX |
| 2613 |  Nibble NBXC | US$0,0001034 | -2,39% | -4,51% | US$28 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000003836 | 18,84% | -0,89% | US$6 | US$20,69 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,04% | 0,04% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000002294 | -3,19% | -14,89% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000140 | -16,88% | -84,26% | US$0 | US$179,88 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.753,01 | -4,69% | -7,33% | - | US$1.727.687.710 | - |
| 2619 |  Wrapped Solana SOL | US$15,65 | -9,95% | -25,96% | - | US$182.123.190 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,6112 | -15,89% | -31,99% | - | US$106.895.355 | - |
| 2621 |  Wrapped AVAX WAVAX | US$11,67 | -15,07% | -19,72% | - | US$39.548.467 | - |
| 2622 |  Lido wstETH WSTETH | US$1.978,32 | -4,66% | -7,13% | - | US$37.824.653 | - |
| 2623 |  Coinbase Wrapped Staked ETH CBETH | US$1.818,87 | -4,71% | -7,33% | - | US$33.495.759 | - |
| 2624 |  Wrapped Pulse WPLS | US$0,00009204 | -10,86% | -40,84% | - | US$26.938.632 | - |
| 2625 |  Beacon ETH BETH | US$1.743,33 | -5,02% | -7,87% | - | US$23.604.155 | - |
| 2626 |  KingDeFi KRW | US$0,0007623 | -1,71% | 1,65% | - | US$22.467.568 | - |
| 2627 |  Frax Finance - Frax Ether FRXETH | US$1.749,16 | -4,91% | -7,55% | - | US$22.030.426 | - |
| 2628 |  BOB BOB | US$0,00001885 | -14,87% | -21,67% | - | US$16.837.396 | - |
| 2629 |  XT.com Token XT | US$2,45 | -6,27% | -9,95% | - | US$15.631.172 | - |
| 2630 |  Wrapped Fantom WFTM | US$0,2406 | -15,96% | -24,77% | - | US$14.609.015 | - |
| 2631 |  Lido Staked SOL stSOL | US$17,35 | -9,91% | -25,97% | - | US$12.924.932 | - |
| 2632 |  Crypto tex CTEX | US$0,7754 | 0,69% | 3,03% | - | US$11.793.839 | - |
| 2633 |  Note NOTE | US$1,01 | -0,23% | -0,28% | - | US$11.715.688 | - |
| 2634 |  ChitCAT CHITCAT | US$0,1807 | -10,08% | 14,90% | - | US$10.970.629 | - |
| 2635 |  VMPX VMPX | US$0,1058 | 24,75% | 120,77% | - | US$11.080.731 | - |
| 2636 |  Wrapped CANTO WCANTO | US$0,1354 | -9,42% | -18,49% | - | US$10.587.220 | - |
| 2637 |  WhiteBIT Token WBT | US$4,66 | -3,14% | -4,96% | - | US$9.094.180 | - |
| 2638 |  PulseX PLSX | US$0,00003584 | -8,48% | -44,43% | - | US$7.756.360 | - |
| 2639 |  UXD Stablecoin UXD | US$0,9992 | -0,44% | -0,19% | - | US$7.985.618 | - |
| 2640 |  Cetus Protocol CETUS | US$0,02857 | -31,17% | -49,28% | - | US$6.943.719 | - |
| 2641 |  INU INU | US$0,00000002794 | 127,61% | 0,00% | - | US$6.969.317 | - |
| 2642 |  INEDIBLE INEDIBLE | US$0,000000004743 | -10,07% | 0,00% | - | US$6.800.134 | - |
| 2643 |  BOB BOB | US$1,00 | 0,08% | -0,04% | - | US$6.787.946 | - |
| 2644 |  P2P Solutions foundation P2PS | US$88,86 | -4,60% | -7,44% | - | US$6.699.514 | - |
| 2645 |  Giant Mammoth GMMT | US$2,99 | 0,55% | 0,31% | - | US$6.746.845 | - |
| 2646 |  Ben BEN | US$0,00000007179 | 0,13% | -13,69% | - | US$6.114.517 | - |
| 2647 |  Tether EURt EURT | US$1,07 | -0,15% | 0,29% | - | US$5.990.439 | - |
| 2648 |  Cheelee CHEEL | US$12,69 | 0,33% | 4,49% | - | US$6.181.288 | - |
| 2649 |  R R | US$0,9941 | -0,24% | -0,47% | - | US$6.049.508 | - |
| 2650 |  RefundCoin RFD | US$0,00001255 | -18,49% | -25,34% | - | US$5.932.848 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.