Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Warp Finance WARP | US$0,7706 | -4,93% | -20,85% | US$3.602 | - | 4.674 WARP |
| 2552 |  iBank IBANK | US$0,0007758 | -2,39% | -4,51% | US$3.511 | - | 4.526.324 IBANK |
| 2553 |  Pyrk PYRK | US$0,0002086 | -4,73% | -6,55% | US$3.293 | - | 15.781.994 PYRK |
| 2554 |  Joint Ventures JOINT | US$0,0001468 | -2,67% | -4,86% | US$3.267 | - | 22.248.085 JOINT |
| 2555 |  Iconic ICON | US$0,005430 | -2,39% | -4,51% | US$3.220 | - | 592.894 ICON |
| 2556 |  Kwikswap Protocol KWIK | US$0,0003383 | -4,69% | -9,58% | US$3.213 | - | 9.497.188 KWIK |
| 2557 |  Merebel MERI | US$0,0005172 | -2,39% | -4,51% | US$3.204 | - | 6.195.344 MERI |
| 2558 |  GoHelpFund HELP | US$0,0002586 | -2,39% | -4,51% | US$3.141 | US$6.383,40 | 12.147.167 HELP |
| 2559 |  Defis XGM | US$0,00002327 | -2,39% | -4,51% | US$3.132 | US$42,35 | 134.558.580 XGM |
| 2560 |  Save Environment Token SET | US$0,003244 | -4,73% | -7,34% | US$3.117 | - | 960.882 SET |
| 2561 |  SafeCapital SCAP | US$0,001629 | -12,15% | 0,27% | US$3.019 | US$0,2500 | 1.852.870 SCAP |
| 2562 |  High Voltage HVCO | US$0,001946 | -3,50% | -5,86% | US$2.908 | - | 1.494.171 HVCO |
| 2563 |  Smaugs NFT SMG | US$0,00008073 | -37,67% | -45,37% | US$2.826 | US$78,04 | 35.000.000 SMG |
| 2564 |  The Currency Analytics TCAT | US$0,00001753 | -4,73% | -7,34% | US$2.737 | - | 156.088.537 TCAT |
| 2565 |  Comet CMT | US$0,003103 | -2,39% | -4,51% | US$2.708 | - | 872.830 CMT |
| 2566 |  Guider GDR | US$0,00001082 | -1,13% | -2,19% | US$2.697 | US$22,70 | 249.181.440 GDR |
| 2567 |  Paypex PAYX | US$0,00001753 | -4,73% | -7,34% | US$2.630 | - | 149.998.018 PAYX |
| 2568 |  Donu DONU | US$0,0005172 | -2,39% | -4,51% | US$2.623 | - | 5.070.895 DONU |
| 2569 |  Wild Beast Block WBB | US$0,01422 | -2,39% | -4,51% | US$2.587 | - | 181.919 WBB |
| 2570 |  Grimm GRIMM | US$0,00004137 | -2,39% | -4,51% | US$2.503 | US$7,56 | 60.501.300 GRIMM |
| 2571 |  XOVBank XOV | US$0,00001753 | -4,73% | -7,34% | US$2.485 | - | 141.755.903 XOV |
| 2572 |  Xion Finance XGT | US$0,0002433 | -1,27% | -14,86% | US$2.423 | US$65,97 | 9.960.845 XGT |
| 2573 |  SeChain SNN | US$0,0000001393 | -3,31% | -14,95% | US$2.372 | - | 17.033.991.147 SNN |
| 2574 |  DNotes NOTE | US$0,00001753 | -4,73% | -7,34% | US$2.368 | - | 135.043.262 NOTE |
| 2575 |  XDNA XDNA | US$0,0002586 | -2,39% | -4,51% | US$2.281 | - | 8.822.007 XDNA |
| 2576 |  Exosis EXO | US$0,004234 | -3,89% | -6,32% | US$2.186 | - | 516.268 EXO |
| 2577 |  Ancient Raid RAID | US$0,00003538 | 0,01% | -3,02% | US$2.157 | - | 60.964.708 RAID |
| 2578 |  Niobium Coin NBC | US$0,00003408 | -94,52% | -40,29% | US$2.141 | US$577,09 | 62.827.668 NBC |
| 2579 |  Cream CRM | US$0,00004440 | -16,20% | -18,02% | US$2.003 | - | 45.108.749 CRM |
| 2580 |  FinNexus FNX | US$0,00005435 | -19,05% | -19,05% | US$1.874 | US$0,01000 | 34.472.130 FNX |
| 2581 |  LitecoinToken LTK | US$0,00000001991 | -0,37% | -0,42% | US$1.868 | - | 93.798.013.228 LTK |
| 2582 |  Dinero DIN | US$0,0002069 | -2,39% | -15,12% | US$1.851 | US$4,32 | 8.947.929 DIN |
| 2583 |  SocialCoin SOCC | US$0,0001729 | -4,71% | -7,35% | US$1.818 | - | 10.518.425 SOCC |
| 2584 |  Mesefa SEFA | US$0,004002 | 0,04% | 0,04% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2585 |  Mate MATE | US$0,0005693 | -5,79% | -20,13% | US$1.537 | US$187,34 | 2.699.727 MATE |
| 2586 |  Rigel Finance RIGEL | US$0,3202 | 0,04% | 0,04% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  LiteCoin Ultra LTCU | US$0,03193 | -99,90% | -90,09% | US$32.932 | US$816,43 | 1.031.300 LTCU |
| 2588 |  Save and Gain SANDG | US$0,0004252 | -3,32% | -5,64% | US$1.303 | - | 3.064.800 SANDG |
| 2589 |  Connectome CNTM | US$0,001045 | 3,99% | 28,05% | US$1.265 | US$355,83 | 1.210.675 CNTM |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01445 | 0,00% | -0,15% | US$1.190 | - | 82.369 ROFI |
| 2591 |  NestEGG Coin EGG | US$0,00002586 | -2,39% | -4,51% | US$1.095 | US$0,7000 | 42.342.655 EGG |
| 2592 |  Depth Token DEP | US$0,000002017 | -3,00% | -8,41% | US$1.064 | US$0,1500 | 527.671.561 DEP |
| 2593 |  Cubiex Power CBIX-P | US$0,005766 | -0,57% | -3,15% | US$972 | US$35,38 | 168.605 CBIX-P |
| 2594 |  Concoin CONX | US$0,001293 | -2,39% | -4,51% | US$962 | US$2,60 | 744.266 CONX |
| 2595 |  Crystal Token CYL | US$0,001648 | -1,59% | -4,29% | US$930 | US$141.045 | 564.377 CYL |
| 2596 |  PIAS PIAS | US$0,00002258 | -24,79% | -78,71% | US$926 | US$375.957 | 41.021.632 PIAS |
| 2597 |  KZ Cash KZC | US$0,0005430 | -2,39% | -12,81% | US$849 | US$0,5900 | 1.563.996 KZC |
| 2598 |  ECOSC ECU | US$0,0009004 | 0,04% | -54,98% | US$776 | US$4,19 | 861.265 ECU |
| 2599 |  PonziCoin PONZI | US$0,0007758 | -2,39% | -4,51% | US$668 | - | 861.099 PONZI |
| 2600 |  STRAKS STAK | US$0,00002586 | -2,39% | -4,51% | US$617 | US$0,1400 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.