Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gem Exchange and Trading GXT | US$0,0003199 | -7,42% | -16,55% | US$26.718 | US$4.854,35 | 83.529.286 GXT |
| 2352 |  More Coin MORE | US$0,01500 | 34,80% | 825,97% | US$29.997 | US$951,43 | 2.000.000 MORE |
| 2353 |  Yellow Road ROAD | US$0,009872 | 0,00% | -19,25% | US$29.949 | - | 3.033.587 ROAD |
| 2354 |  Mobile Crypto Pay Coin MCPC | US$0,003103 | 50,17% | 536,61% | US$29.936 | US$1.900,43 | 9.647.081 MCPC |
| 2355 |  extraDNA XDNA | US$0,00002491 | 48,28% | 48,27% | US$29.646 | US$13,91 | 1.190.020.231 XDNA |
| 2356 |  MELX MEL | US$0,001455 | -0,30% | -0,03% | US$29.531 | US$30.707,65 | 20.300.314 MEL |
| 2357 |  Digitalcoin DGC | US$0,0007239 | -10,71% | -12,67% | US$29.612 | US$13.692,01 | 40.907.141 DGC |
| 2358 |  NevaCoin NEVA | US$0,005430 | -2,39% | -4,51% | US$29.496 | - | 5.431.630 NEVA |
| 2359 |  AMATEN AMA | US$0,003872 | 0,04% | 0,04% | US$29.315 | - | 7.571.323 AMA |
| 2360 |  SolChicks Token CHICKS | US$0,00004582 | -12,92% | 6,99% | US$29.287 | US$1.414,42 | 639.106.688 CHICKS |
| 2361 |  Lucretius LUC | US$0,0001186 | -4,33% | -46,23% | US$29.057 | US$231,40 | 244.923.666 LUC |
| 2362 |  Stipend SPD | US$0,002172 | -2,39% | -4,51% | US$28.653 | - | 13.190.895 SPD |
| 2363 |  CustomContractNetwork CCN | US$0,00001753 | -4,73% | -7,34% | US$28.417 | - | 1.620.841.876 CCN |
| 2364 |  TrueDeck TDP | US$0,0009226 | -3,76% | -6,17% | US$28.341 | - | 30.717.516 TDP |
| 2365 |  GoldBlocks GB | US$0,001810 | -2,39% | -4,51% | US$28.173 | - | 15.563.873 GB |
| 2366 |  Knit Finance KFT | US$0,005641 | 4,59% | -14,73% | US$27.643 | US$8.736,49 | 4.900.000 KFT |
| 2367 |  VEKTOR VEKTOR | US$0,00000007088 | -0,85% | -0,27% | US$27.736 | US$9,62 | 391.306.102.445 VEKTOR |
| 2368 |  Onix ONX | US$0,0002586 | -2,39% | -4,51% | US$27.688 | - | 107.072.781 ONX |
| 2369 |  ICOBID ICOB | US$0,0002586 | -2,39% | -4,51% | US$27.682 | - | 107.048.455 ICOB |
| 2370 |  WorkQuest Token WQT | US$0,0007355 | -3,63% | -28,23% | US$27.325 | US$53.959,49 | 37.151.500 WQT |
| 2371 |  VAULT VAULT | US$0,03962 | -2,39% | -4,51% | US$26.860 | - | 678.010 VAULT |
| 2372 |  ChartEx CHART | US$0,001340 | -9,67% | -21,16% | US$26.804 | US$269,17 | 20.000.000 CHART |
| 2373 |  Nasdacoin NSD | US$0,0009117 | -6,53% | -3,63% | US$26.683 | US$4.174,75 | 29.267.797 NSD |
| 2374 |  Smoothy SMTY | US$0,005209 | -5,96% | -12,63% | US$26.514 | US$54.292,73 | 5.089.773 SMTY |
| 2375 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -56,49% | US$26.363 | - | 765.779.225 SIGN |
| 2376 |  Samusky SAMU | US$0,00004784 | 0,00% | -2,50% | US$26.211 | - | 547.842.420 SAMU |
| 2377 |  Fire Lotto FLOT | US$0,0009533 | -3,16% | -5,44% | US$26.198 | - | 27.481.717 FLOT |
| 2378 |  Zebi Token ZEBI | US$0,00002459 | -69,80% | -68,51% | US$26.041 | US$27,53 | 1.058.998.069 ZEBI |
| 2379 |  SparksPay SPK | US$0,002069 | -2,39% | -4,51% | US$26.014 | US$1,38 | 12.574.966 SPK |
| 2380 |  EDUCare EKT | US$0,00003568 | -13,92% | -26,67% | US$25.846 | US$223,54 | 724.297.908 EKT |
| 2381 |  Theresa May Coin MAY | US$0,0002586 | -2,39% | -4,51% | US$25.864 | - | 100.018.000 MAY |
| 2382 |  Adzcoin ADZ | US$0,0005172 | -2,39% | -4,51% | US$25.770 | US$2,68 | 49.827.043 ADZ |
| 2383 |  Dogs Of Elon DOE | US$0,0001330 | 1,94% | 3,76% | US$25.557 | US$2.544,51 | 192.111.677 DOE |
| 2384 |  ClassicDoge XDOGE | US$0,000001646 | -8,34% | -19,95% | US$24.974 | US$18,32 | 15.170.955.963 XDOGE |
| 2385 |  Kuverit KUV | US$0,000009375 | 0,04% | 0,04% | US$24.883 | US$2,01 | 2.654.360.436 KUV |
| 2386 |  Universal Currency UNIT | US$0,001552 | -2,39% | -4,51% | US$24.746 | - | 15.949.110 UNIT |
| 2387 |  PostCoin POST | US$0,001552 | -2,39% | -4,51% | US$24.620 | - | 15.868.233 POST |
| 2388 |  CoinAlpha ALP | US$0,0001763 | -8,24% | -21,68% | US$24.494 | US$4,18 | 138.920.206 ALP |
| 2389 |  Desire DSR | US$0,002327 | -2,39% | -4,51% | US$23.901 | - | 10.269.488 DSR |
| 2390 |  Block-Logic BLTG | US$0,001034 | -2,39% | -4,51% | US$23.686 | - | 22.899.329 BLTG |
| 2391 |  2key.network 2KEY | US$0,0003001 | 0,04% | 0,04% | US$23.522 | - | 78.369.697 2KEY |
| 2392 |  Goose Finance EGG | US$0,01333 | -3,81% | -9,75% | US$23.396 | US$10.590,36 | 1.755.130 EGG |
| 2393 |  Spaceswap MILK2 MILK2 | US$0,003115 | -10,12% | -24,29% | US$22.982 | US$125,33 | 7.376.937 MILK2 |
| 2394 |  Friendz FDZ | US$0,00004392 | -27,47% | -28,92% | US$22.669 | US$0,01000 | 516.152.388 FDZ |
| 2395 |  ETHplode ETHPLO | US$0,0004931 | -2,90% | -5,13% | US$22.102 | - | 44.823.231 ETHPLO |
| 2396 |  Arionum ARO | US$0,0001381 | -2,54% | -4,69% | US$22.011 | - | 159.429.300 ARO |
| 2397 |  Ormeus Ecosystem ECO | US$0,000007630 | -2,47% | -8,52% | US$17.019 | US$106,09 | 2.230.453.136 ECO |
| 2398 |  Synthetify SNY | US$0,003871 | -5,23% | -29,58% | US$21.776 | US$24.737,02 | 5.625.000 SNY |
| 2399 |  GCN Coin GCN | US$0,0000001243 | -10,53% | -18,13% | US$21.396 | US$2,51 | 172.076.810.000 GCN |
| 2400 |  Anoncoin ANC | US$0,01009 | -2,39% | 24,14% | US$21.283 | US$4,83 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.