Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -0,43% | US$69.683 | - | 21.118.055 OSWAP |
| 2202 |  FNB Protocol FNB | US$0,00002881 | 0,04% | 0,04% | US$69.455 | - | 2.410.449.913 FNB |
| 2203 |  ByteNext BNU | US$0,004023 | -12,68% | -22,30% | US$69.395 | US$371,02 | 17.250.000 BNU |
| 2204 |  MenaPay MPAY | US$0,0005172 | 2,75% | -4,51% | US$69.374 | - | 134.138.176 MPAY |
| 2205 |  Cheesecoin CHEESE | US$0,0001681 | 111,49% | -4,51% | US$68.725 | - | 408.869.908 CHEESE |
| 2206 |  Crypto Sports Network CSPN | US$0,02507 | -19,41% | -64,14% | US$68.636 | US$19,45 | 2.737.526 CSPN |
| 2207 |  Catex Token CATT | US$0,00008964 | 13,48% | 6,71% | US$68.536 | US$0,9000 | 764.538.331 CATT |
| 2208 |  uPlexa UPX | US$0,00002586 | -2,39% | 124,49% | US$67.991 | - | 2.629.276.861 UPX |
| 2209 |  Decentrahub Coin DCNTR | US$0,03827 | -2,39% | -4,51% | US$67.782 | - | 1.771.062 DCNTR |
| 2210 |  Vodra VDR | US$0,0004727 | -5,18% | 1,89% | US$67.670 | US$7.365,96 | 143.144.036 VDR |
| 2211 |  FOTA - Fight Of The Ages FOTA | US$0,01025 | -3,01% | -27,22% | US$67.109 | US$57.011,97 | 6.550.298 FOTA |
| 2212 |  Add.xyz ADD | US$0,008114 | -52,22% | 16,07% | US$67.314 | US$166,20 | 8.296.071 ADD |
| 2213 |  InsaneCoin INSN | US$0,002586 | -2,39% | -4,51% | US$67.303 | - | 26.026.738 INSN |
| 2214 |  CropperFinance CRP | US$0,002368 | -9,19% | -13,75% | US$66.606 | US$56.162,61 | 28.131.000 CRP |
| 2215 |  The Crypto Prophecies TCP | US$0,0005789 | -1,54% | -7,26% | US$66.716 | US$50.224,52 | 115.241.734 TCP |
| 2216 |  VikkyToken VIKKY | US$0,00001753 | -4,73% | -7,34% | US$65.345 | - | 3.727.082.538 VIKKY |
| 2217 |  ORAO Network ORAO | US$0,001642 | -9,43% | -15,95% | US$64.689 | US$64.059,86 | 39.397.668 ORAO |
| 2218 |  Zeusshield ZSC | US$0,00005239 | -7,11% | -11,36% | US$61.268 | US$7.228,07 | 1.169.566.883 ZSC |
| 2219 |  Kurrent KURT | US$0,001034 | -2,39% | -4,51% | US$63.474 | - | 61.364.813 KURT |
| 2220 |  Castweet CTT | US$0,03536 | -1,75% | -3,33% | US$63.441 | US$66,01 | 1.793.952 CTT |
| 2221 |  HashCoin HSC | US$0,000004789 | -12,79% | -27,04% | US$61.605 | US$6.344,03 | 12.863.911.326 HSC |
| 2222 |  VisionGame VISION | US$0,001135 | -21,50% | -45,01% | US$60.601 | US$113.745 | 53.415.568 VISION |
| 2223 |  Sypool SYP | US$0,0009394 | -3,90% | 10,25% | US$61.404 | US$169.272 | 65.364.660 SYP |
| 2224 |  Jade Currency JADE | US$0,001144 | 1,05% | -16,07% | US$61.368 | US$789,08 | 53.652.398 JADE |
| 2225 |  Unify UNIFY | US$0,003362 | 69,19% | 65,52% | US$61.133 | US$2,67 | 18.185.085 UNIFY |
| 2226 |  Mytheria MYRA | US$0,003238 | -25,16% | -21,57% | US$61.194 | US$55.308,21 | 18.898.630 MYRA |
| 2227 |  Bitcoin Incognito XBI | US$0,004654 | -3,60% | -5,98% | US$60.652 | - | 13.031.736 XBI |
| 2228 |  Smartshare SSP | US$0,000006003 | -14,25% | -24,97% | US$60.029 | US$332,47 | 10.000.000.000 SSP |
| 2229 |  CREDIT CREDIT | US$0,00002479 | 12,86% | -15,81% | US$60.117 | US$511,43 | 2.425.433.850 CREDIT |
| 2230 |  Evil Coin EVIL | US$0,002845 | -2,39% | -4,51% | US$59.793 | - | 21.020.383 EVIL |
| 2231 |  FUTURAX FTXT | US$0,00001753 | -4,73% | -7,34% | US$59.723 | - | 3.406.412.461 FTXT |
| 2232 |  Freicoin FRC | US$0,001034 | -2,39% | -4,51% | US$59.478 | - | 57.502.113 FRC |
| 2233 |  Lunyr LUN | US$0,02198 | -2,39% | -4,51% | US$59.421 | - | 2.703.356 LUN |
| 2234 |  Gunstar Metaverse GSTS | US$0,001895 | -44,18% | -44,80% | US$59.288 | US$93.799,08 | 31.290.286 GSTS |
| 2235 |  Yield Protocol YIELD | US$0,001736 | -4,08% | -16,36% | US$59.043 | US$7.800,87 | 34.009.745 YIELD |
| 2236 |  Aditus ADI | US$0,0002520 | -3,54% | -5,91% | US$59.002 | US$76.605,69 | 234.110.888 ADI |
| 2237 |  All Sports SOC | US$0,00003902 | 0,04% | -4,84% | US$58.528 | US$0,04000 | 1.500.000.000 SOC |
| 2238 |  Genesis Worlds GENESIS | US$0,0004566 | -10,82% | -17,98% | US$57.907 | US$45,76 | 126.817.291 GENESIS |
| 2239 |  IQ.cash IQ | US$0,004572 | 1,00% | -5,54% | US$54.696 | - | 11.962.738 IQ |
| 2240 |  Citadel CTL | US$0,005172 | -7,04% | -13,19% | US$56.731 | - | 10.969.269 CTL |
| 2241 |  Elpis Battle EBA | US$0,002545 | -4,11% | -11,33% | US$56.434 | US$2.479,72 | 22.172.718 EBA |
| 2242 |  YENTEN YTN | US$0,001319 | -2,39% | -9,81% | US$55.327 | US$2,47 | 41.952.065 YTN |
| 2243 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2244 |  SkinCoin SKIN | US$0,0006246 | -3,29% | -5,60% | US$55.077 | - | 88.183.483 SKIN |
| 2245 |  Rage Fan RAGE | US$0,0009689 | 12,38% | 11,38% | US$54.957 | US$6.080,73 | 56.719.938 RAGE |
| 2246 |  Ideaology IDEA | US$0,003350 | -15,75% | -19,91% | US$54.564 | US$150.853 | 16.286.241 IDEA |
| 2247 |  SharedStake SGT | US$0,3613 | -10,73% | -18,05% | US$54.195 | US$10.325,45 | 150.015 SGT |
| 2248 |  Coinracer CRACE | US$0,0005448 | -8,32% | -23,76% | US$54.144 | - | 99.381.944 CRACE |
| 2249 |  BEMIL Coin BEM | US$0,00005422 | -16,21% | -15,98% | US$54.224 | US$603,71 | 999.981.241 BEM |
| 2250 |  Teloscoin TELOS | US$0,0003232 | -2,39% | -29,79% | US$54.110 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.