Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hyprr UDOO | US$0,0002455 | -4,73% | -7,34% | US$136.299 | US$4.334,00 | 555.288.926 UDOO |
| 2052 |  RED TOKEN RED | US$0,00002145 | -1,79% | -31,61% | US$139.468 | US$435.318 | 6.500.834.106 RED |
| 2053 |  Tidal Finance TIDAL | US$0,0001561 | -16,66% | -20,46% | US$135.043 | US$71.159,81 | 865.226.229 TIDAL |
| 2054 |  FreedomCoin FREED | US$0,02046 | -7,49% | -16,48% | US$135.156 | US$733,96 | 6.604.387 FREED |
| 2055 |  PLATINCOIN PLC | US$0,02693 | -14,47% | -48,91% | US$134.702 | US$14.224,36 | 5.001.073 PLC |
| 2056 |  CoTrader COT | US$0,000007089 | -6,37% | -12,66% | US$133.893 | US$98,31 | 18.886.520.618 COT |
| 2057 |  BitcoinPoS BPS | US$0,02224 | 71,06% | 116,11% | US$133.317 | - | 5.994.733 BPS |
| 2058 |  Tokenplace TOK | US$0,001033 | -2,76% | -16,46% | US$133.160 | US$1.381,30 | 128.945.627 TOK |
| 2059 |  Soda Coin SOC | US$0,00007003 | 0,04% | 0,04% | US$132.364 | - | 1.890.000.000 SOC |
| 2060 |  EOS TRUST EOST | US$0,00001753 | -4,73% | -7,34% | US$131.824 | - | 7.518.810.122 EOST |
| 2061 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | -7,33% | -21,13% | US$131.577 | US$24,23 | 126.901.359 FOUR |
| 2062 |  Ubex UBEX | US$0,00003966 | -1,37% | -2,62% | US$131.140 | US$23,46 | 3.306.258.739 UBEX |
| 2063 |  Phore PHR | US$0,004396 | 23,14% | 18,06% | US$131.100 | US$12,90 | 29.822.039 PHR |
| 2064 |  EarthFund 1EARTH | US$0,001757 | -17,51% | -14,73% | US$127.831 | US$204.884 | 72.754.338 1EARTH |
| 2065 |  Chain of Legends CLEG | US$0,003527 | -7,65% | -25,26% | US$129.784 | US$2.723,73 | 36.801.410 CLEG |
| 2066 |  Polinate POLI | US$0,0008344 | 69,82% | 20,24% | US$128.744 | US$10.599,83 | 154.294.330 POLI |
| 2067 |  YetiCoin YETIC | US$0,000000000146 | -12,99% | -13,20% | US$129.020 | US$297,29 | 882.267.270.742.345 YETIC |
| 2068 |  Evedo EVED | US$0,008792 | 10,63% | -1,62% | US$129.042 | US$48.088,75 | 14.677.017 EVED |
| 2069 |  Cryptopolis CPO | US$0,001449 | -6,63% | -10,56% | US$128.809 | US$13.256,24 | 88.913.639 CPO |
| 2070 |  Shadows DOWS | US$0,004785 | -9,58% | -22,46% | US$126.795 | US$9.343,06 | 26.500.000 DOWS |
| 2071 |  Synergy SNRG | US$0,02560 | -2,39% | -4,51% | US$125.384 | - | 4.897.672 SNRG |
| 2072 |  Cryptrust CTRT | US$0,00001753 | -4,73% | -7,34% | US$124.354 | - | 7.092.756.485 CTRT |
| 2073 |  x42 Protocol X42 | US$0,006129 | -18,83% | -7,63% | US$123.596 | US$582,45 | 20.166.886 X42 |
| 2074 |  BLink BLINK | US$0,0006622 | -12,79% | -21,52% | US$122.067 | US$110,42 | 184.347.125 BLINK |
| 2075 |  LiquidApps DAPP | US$0,0001712 | -60,53% | -15,63% | US$121.550 | US$408,49 | 709.902.294 DAPP |
| 2076 |  PRivaCY Coin PRCY | US$0,01057 | 2,19% | -17,44% | US$152.939 | US$39,43 | 14.468.056 PRCY |
| 2077 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,04% | 0,04% | US$120.920 | - | 20.143.656.744 DNA |
| 2078 |  EveryCoin EVY | US$0,00001287 | 42,52% | -22,87% | US$120.685 | US$7,91 | 9.380.000.000 EVY |
| 2079 |  Wabi WABI | US$0,001201 | 6,26% | -14,25% | US$120.058 | US$0,2700 | 99.999.999 WABI |
| 2080 |  Bean Cash BITB | US$0,00002234 | -17,26% | -36,93% | US$120.129 | US$30,58 | 5.376.454.000 BITB |
| 2081 |  Moola AXPR | US$0,0004276 | -3,55% | -5,91% | US$119.585 | US$8.859,62 | 279.674.001 AXPR |
| 2082 |  Curate XCUR | US$0,01427 | -4,37% | -28,51% | US$120.256 | US$392.071 | 8.428.244 XCUR |
| 2083 |  Aitra AITRA | US$0,01810 | -2,39% | -4,51% | US$119.446 | - | 6.598.686 AITRA |
| 2084 |  AquariusCoin ARCO | US$0,02779 | -7,14% | -10,30% | US$119.099 | - | 4.285.317 ARCO |
| 2085 |  CryptoTanks TANK | US$0,002444 | -6,06% | -14,72% | US$118.814 | US$284.233 | 48.610.000 TANK |
| 2086 |  My Master War MAT | US$0,002069 | -5,13% | -0,62% | US$118.830 | US$9.750,63 | 57.434.954 MAT |
| 2087 |  DOS Network DOS | US$0,0008747 | -13,59% | 3,84% | US$118.909 | US$7.068,53 | 135.939.017 DOS |
| 2088 |  Beer Money BEER | US$0,002975 | 17,07% | 61,70% | US$118.105 | US$1.444,22 | 39.699.999 BEER |
| 2089 |  XcelToken Plus XLAB | US$0,000003662 | 0,04% | -14,34% | US$117.192 | - | 31.999.840.391 XLAB |
| 2090 |  SakeToken SAKE | US$0,001140 | -7,87% | -31,14% | US$116.171 | US$10.627,35 | 101.862.352 SAKE |
| 2091 |  FantomStarter FS | US$0,001122 | 1,58% | -3,37% | US$116.141 | US$297,73 | 103.506.349 FS |
| 2092 |  ZENZO ZNZ | US$0,003879 | 4,58% | -10,48% | US$115.075 | US$15,31 | 29.667.006 ZNZ |
| 2093 |  Kobocoin KOBO | US$0,004655 | -12,15% | -14,06% | US$114.971 | US$3,35 | 24.700.248 KOBO |
| 2094 |  Zeepin ZPT | US$0,0002291 | 8,08% | -6,03% | US$114.551 | US$11.034,50 | 500.000.000 ZPT |
| 2095 |  MicroPets PETS | US$0,00000002296 | -8,29% | -21,24% | US$114.967 | US$12,92 | 5.007.120.231.351 PETS |
| 2096 |  Agrello DLT | US$0,0008860 | 11,48% | 9,05% | US$114.353 | US$13.453,21 | 129.071.019 DLT |
| 2097 |  Qbao QBT | US$0,001762 | 0,86% | -13,10% | US$115.160 | US$10.237,41 | 65.351.403 QBT |
| 2098 |  Masari MSR | US$0,006465 | -2,39% | 3,79% | US$111.644 | - | 17.269.491 MSR |
| 2099 |  Hashgard GARD | US$0,00001115 | -18,73% | -25,12% | US$111.467 | US$7.658,69 | 10.000.000.000 GARD |
| 2100 |  Swing SWING | US$0,01733 | -2,39% | -4,51% | US$110.114 | - | 6.355.556 SWING |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.