Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DATA DTA | US$0,00001901 | -6,04% | -13,17% | US$218.606 | US$2.901,11 | 11.499.999.989 DTA |
| 1902 |  Safex Cash SFX | US$0,0009075 | -5,60% | -14,06% | US$217.477 | US$77,30 | 239.654.304 SFX |
| 1903 |  Battle Hero BATH | US$0,004360 | -0,07% | -0,19% | US$217.006 | US$165,36 | 49.773.309 BATH |
| 1904 |  MotaCoin MOTA | US$0,003879 | 4,58% | -15,74% | US$216.665 | US$1.034,72 | 55.857.627 MOTA |
| 1905 |  ArbitrageCT ARCT | US$0,002069 | -2,39% | 27,32% | US$216.506 | - | 104.655.777 ARCT |
| 1906 |  Planet Inverse XIV | US$0,006466 | -9,03% | -16,07% | US$216.184 | US$38,60 | 33.435.498 XIV |
| 1907 |  MIBR Fan Token MIBR | US$0,2146 | -11,80% | -20,41% | US$214.712 | US$2.082,80 | 1.000.507 MIBR |
| 1908 |  Helmet.insure HELMET | US$0,004997 | -6,02% | -25,30% | US$215.074 | US$42.182,47 | 43.040.179 HELMET |
| 1909 |  Crown CRW | US$0,006723 | -16,04% | 11,72% | US$213.074 | US$123,61 | 31.691.348 CRW |
| 1910 |  Cred LBA | US$0,0002126 | -2,05% | -21,59% | US$210.577 | US$13.283,59 | 990.410.205 LBA |
| 1911 |  Stox STX | US$0,004177 | 0,34% | -4,65% | US$215.483 | US$9.981,19 | 51.583.285 STX |
| 1912 |  Fivebalance FBN | US$0,0001929 | -4,73% | 409,63% | US$210.693 | - | 1.092.481.026 FBN |
| 1913 |  Zenswap Network Token ZNT | US$0,00001753 | -4,73% | -7,34% | US$210.414 | - | 12.001.366.640 ZNT |
| 1914 |  dAppstore DAPPX | US$0,001295 | -9,85% | -14,61% | US$209.781 | US$69.628,38 | 162.039.632 DAPPX |
| 1915 |  Governor DAO GDAO | US$0,07192 | -5,56% | 1,06% | US$209.246 | US$12.930,95 | 2.909.493 GDAO |
| 1916 |  Kaizen Finance KZEN | US$0,001804 | -3,06% | -3,86% | US$208.122 | US$84.344,41 | 115.343.034 KZEN |
| 1917 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8309 | -18,02% | -28,93% | US$209.615 | US$36.754,76 | 252.264 STV |
| 1918 |  ACoconut AC | US$0,07795 | -0,47% | -0,51% | US$207.469 | US$470,99 | 2.661.650 AC |
| 1919 |  Linked Finance World LFW | US$0,006481 | 1,45% | -26,59% | US$207.474 | US$70.799,24 | 32.013.208 LFW |
| 1920 |  Decentralized Asset Trading Platform DATP | US$0,00001753 | -4,73% | -7,34% | US$207.245 | - | 11.820.620.222 DATP |
| 1921 |  ASPO World ASPO | US$0,002589 | -2,09% | -2,05% | US$206.925 | US$1.186,66 | 79.936.866 ASPO |
| 1922 |  DogeCash DOGEC | US$0,009827 | -28,67% | -32,80% | US$206.407 | US$118,40 | 21.005.151 DOGEC |
| 1923 |  GTONCapital GTON | US$0,05628 | -2,97% | -4,63% | US$204.311 | US$7,06 | 3.630.100 GTON |
| 1924 |  Odyssey OCN | US$0,00002523 | -9,96% | -17,39% | US$201.820 | US$14.292,34 | 8.000.000.000 OCN |
| 1925 |  Basis Cash BAC | US$0,003776 | 1,36% | -3,40% | US$206.065 | US$10.831,96 | 54.575.145 BAC |
| 1926 |  Birdchain BIRD | US$0,0007245 | 0,46% | -2,11% | US$202.727 | US$14.794,19 | 279.797.494 BIRD |
| 1927 |  HashBX HBX | US$0,0003163 | -4,45% | -2,02% | US$199.027 | US$325,59 | 629.280.963 HBX |
| 1928 |  Gemie GEM | US$0,001711 | -14,89% | -29,89% | US$201.211 | US$28.881,92 | 117.610.532 GEM |
| 1929 |  VIG VIG | US$0,0002002 | 0,00% | -13,54% | US$200.229 | - | 1.000.000.000 VIG |
| 1930 |  Everex EVX | US$0,008009 | -5,58% | -27,89% | US$200.227 | US$4.296,97 | 25.000.000 EVX |
| 1931 |  BUZZCoin BUZZ | US$0,00001001 | -5,55% | -8,35% | US$200.212 | - | 20.000.000.000 BUZZ |
| 1932 |  Lokr LKR | US$0,008113 | -11,68% | -18,59% | US$207.930 | US$290.007 | 25.628.273 LKR |
| 1933 |  e-Money NGM | US$0,01006 | -11,14% | -24,45% | US$198.720 | US$56.282,66 | 19.760.286 NGM |
| 1934 |  Club Atletico Independiente CAI | US$0,2359 | -16,15% | -27,15% | US$197.753 | US$13.265,13 | 838.166 CAI |
| 1935 |  renDOGE RENDOGE | US$0,06344 | -5,66% | -14,73% | US$195.630 | US$11,75 | 3.083.733 RENDOGE |
| 1936 |  SeedOn SEON | US$0,0007774 | -24,87% | -39,93% | US$195.758 | US$8.233,77 | 251.813.983 SEON |
| 1937 |  Era Token (Era7) ERA | US$0,004251 | -10,91% | -16,31% | US$195.636 | US$1.322,64 | 46.021.643 ERA |
| 1938 |  Creo Engine CREO | US$0,001941 | -3,08% | -24,05% | US$194.742 | US$135.313 | 100.341.852 CREO |
| 1939 |  Nerve Finance NRV | US$0,004201 | -3,44% | -9,18% | US$194.261 | US$50.771,51 | 46.237.771 NRV |
| 1940 |  Golos Blockchain GLS | US$0,0005642 | 0,11% | -8,51% | US$196.531 | US$314,47 | 348.315.608 GLS |
| 1941 |  BeatzCoin BTZC | US$0,00007499 | -2,39% | 73,08% | US$192.628 | US$94,32 | 2.568.652.554 BTZC |
| 1942 |  Jarvis+ JAR | US$0,001772 | -7,54% | -15,96% | US$191.707 | US$57.298,02 | 108.157.249 JAR |
| 1943 |  Inex Project INEX | US$0,00001753 | -4,73% | -7,34% | US$190.929 | - | 10.890.000.000 INEX |
| 1944 |  Flixxo FLIXX | US$0,002251 | -6,37% | -55,87% | US$189.849 | US$39,45 | 84.323.675 FLIXX |
| 1945 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,04% | US$189.788 | - | 41.600.061 KART |
| 1946 |  DOSE DOSE | US$0,003667 | -7,69% | -7,24% | US$190.314 | US$836.335 | 51.903.165 DOSE |
| 1947 |  Kangal KANGAL | US$0,000001897 | -7,84% | -10,12% | US$189.661 | US$11,06 | 100.000.000.000 KANGAL |
| 1948 |  Legia Warsaw Fan Token LEG | US$0,2786 | -12,84% | -18,43% | US$188.572 | US$12.047,04 | 676.856 LEG |
| 1949 |  Cosmo Coin COSM | US$0,0002791 | 0,04% | 0,04% | US$187.238 | - | 670.780.889 COSM |
| 1950 |  Dev Protocol DEV | US$0,1665 | 23,04% | 3,20% | US$186.126 | - | 1.118.005 DEV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.