Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,002362 | -7,20% | -12,67% | US$262.397 | US$4.021,45 | 111.111.111 HYDRO |
| 1852 |  Hot Cross HOTCROSS | US$0,002310 | -20,37% | -33,49% | US$262.767 | US$173.350 | 113.749.999 HOTCROSS |
| 1853 |  CryptEx CRX | US$3,08 | 0,00% | -14,10% | US$261.761 | - | 85.000 CRX |
| 1854 |  OracleChain OCT | US$0,008714 | -4,73% | -7,53% | US$261.410 | - | 30.000.000 OCT |
| 1855 |  Etherparty FUEL | US$0,0002515 | -15,40% | -10,68% | US$251.525 | US$12.439,37 | 1.000.000.000 FUEL |
| 1856 |  Nexalt XLT | US$0,005654 | 1,11% | -4,11% | US$260.443 | US$19.068,09 | 46.066.863 XLT |
| 1857 |  Etherland ELAND | US$0,008381 | -3,10% | -7,30% | US$260.028 | US$35.271,50 | 31.024.196 ELAND |
| 1858 |  Zennies ZENI | US$0,0002586 | -2,39% | -4,51% | US$258.803 | - | 1.000.812.836 ZENI |
| 1859 |  COGI COGI | US$0,004186 | 3,45% | -6,66% | US$257.821 | US$4.030,48 | 61.587.047 COGI |
| 1860 |  Float Protocol (Bank) BANK | US$0,9369 | -5,64% | -11,86% | US$267.108 | US$7.806,12 | 285.098 BANK |
| 1861 |  HyperChainX HYPER | US$0,0004458 | -10,34% | -26,77% | US$257.311 | US$61.557,51 | 577.139.033 HYPER |
| 1862 |  AidCoin AID | US$0,006010 | -6,37% | -12,66% | US$255.689 | - | 42.547.118 AID |
| 1863 |  TigerCash TCH | US$0,004575 | 0,29% | 0,28% | US$256.211 | US$99.252,51 | 55.999.900 TCH |
| 1864 |  AIPAD AIPAD | US$0,06703 | -8,47% | -30,11% | US$254.711 | US$327.403 | 3.800.000 AIPAD |
| 1865 |  AudioCoin ADC | US$0,0002586 | -2,39% | -4,51% | US$253.610 | - | 980.733.271 ADC |
| 1866 |  ritestream RITE | US$0,001661 | 0,76% | -18,77% | US$251.848 | US$282.821 | 151.634.843 RITE |
| 1867 |  Centric Swap CNS | US$0,000004070 | -0,34% | -1,53% | US$252.062 | US$285.210 | 61.926.772.721 CNS |
| 1868 |  Open Platform OPEN | US$0,0002391 | -9,43% | -18,99% | US$253.815 | US$11.568,02 | 1.061.610.422 OPEN |
| 1869 |  WePower WPR | US$0,0003640 | 50,00% | -0,03% | US$250.705 | US$11,19 | 688.808.616 WPR |
| 1870 |  Avatly AVA | US$0,001125 | -5,85% | -15,45% | US$250.853 | US$40.880,11 | 222.970.812 AVA |
| 1871 |  UTU Protocol UTU | US$0,002006 | 0,00% | -6,42% | US$249.729 | - | 124.476.610 UTU |
| 1872 |  Galaxy Blitz MIT | US$0,06594 | -0,68% | -16,15% | US$236.556 | US$240.372 | 3.587.354 MIT |
| 1873 |  Bitteam token BTT | US$0,0005340 | -2,61% | -12,89% | US$246.177 | US$32.293,32 | 460.999.998 BTT |
| 1874 |  Coinsbit Token CNB | US$0,0001850 | 68,07% | -8,36% | US$246.247 | - | 1.331.266.628 CNB |
| 1875 |  The HUSL HUSL | US$0,02336 | -12,28% | -15,31% | US$242.523 | US$28.894,49 | 10.379.879 HUSL |
| 1876 |  Cheems CHEEMS | US$0,00009533 | -7,29% | -0,29% | US$243.159 | US$5.057,76 | 2.550.834.901 CHEEMS |
| 1877 |  Innova INN | US$0,03502 | 0,04% | 101,77% | US$241.679 | US$17,21 | 6.901.771 INN |
| 1878 |  PowerTrade Fuel PTF | US$0,01036 | 1,17% | -27,66% | US$241.391 | US$141.591 | 23.311.586 PTF |
| 1879 |  Xensor XSR | US$0,00005183 | 0,04% | 0,04% | US$240.536 | US$11.192,48 | 4.641.311.279 XSR |
| 1880 |  Electrify.Asia ELEC | US$0,0004493 | -7,59% | -25,93% | US$237.926 | US$10.892,78 | 529.591.779 ELEC |
| 1881 |  DecentraWeb DWEB | US$0,07039 | -5,92% | -9,07% | US$236.315 | US$2.264,40 | 3.357.220 DWEB |
| 1882 |  Launchblock.com LBP | US$0,0001991 | -6,33% | -13,09% | US$233.287 | US$48.628,05 | 1.171.992.824 LBP |
| 1883 |  QUINADS QUIN | US$0,00001753 | -4,73% | -7,34% | US$233.095 | - | 13.294.999.111 QUIN |
| 1884 |  AirNFTs AIRT | US$0,002070 | -13,06% | -25,40% | US$231.872 | US$10.168,10 | 112.040.000 AIRT |
| 1885 |  Ryo Currency RYO | US$0,005043 | -10,22% | -28,38% | US$231.359 | US$0,2600 | 45.881.375 RYO |
| 1886 |  DeHive DHV | US$0,05748 | 1,43% | -0,09% | US$231.042 | US$12.284,67 | 4.019.375 DHV |
| 1887 |  Universidad de Chile Fan Token UCH | US$0,2414 | -20,12% | -32,07% | US$230.610 | US$13.381,57 | 955.149 UCH |
| 1888 |  MoneySwap MSWAP | US$0,0001696 | -7,23% | -9,38% | US$228.677 | US$28.123,19 | 1.348.271.983 MSWAP |
| 1889 |  CyberVein CVT | US$0,0002141 | -4,96% | -10,03% | US$226.989 | US$40.172,53 | 1.060.404.496 CVT |
| 1890 |  GoWithMi GMAT | US$0,00008430 | -2,55% | -7,19% | US$229.587 | US$8.010,70 | 2.723.550.000 GMAT |
| 1891 |  Peruvian National Football Team Fan Token FPFT | US$0,01006 | -12,85% | -21,78% | US$228.252 | US$26.946,39 | 22.679.998 FPFT |
| 1892 |  CryptoPirates OGMF | US$0,000006742 | -4,25% | -14,57% | US$226.248 | US$16.489,36 | 33.559.145.000 OGMF |
| 1893 |  disBalancer DDOS | US$0,03352 | -10,63% | -17,25% | US$226.506 | US$7.588,65 | 6.758.119 DDOS |
| 1894 |  Metaverse VR MEVR | US$0,007275 | -6,92% | -11,36% | US$226.068 | US$57.936,81 | 31.076.161 MEVR |
| 1895 |  Bottos BTO | US$0,0004187 | -2,64% | -1,52% | US$228.605 | US$10.614,97 | 546.000.153 BTO |
| 1896 |  Gamerse LFG | US$0,001311 | -6,31% | 0,97% | US$223.009 | US$40.968,76 | 170.157.314 LFG |
| 1897 |  Deutsche eMark DEM | US$0,004137 | -2,39% | -4,51% | US$221.990 | - | 53.653.541 DEM |
| 1898 |  DPRating RATING | US$0,0001033 | -6,46% | -24,68% | US$221.119 | US$9.860,80 | 2.140.429.993 RATING |
| 1899 |  Swarm City SWT | US$0,02582 | -3,30% | -5,62% | US$220.412 | - | 8.536.073 SWT |
| 1900 |  DinoX DNXC | US$0,006468 | -2,51% | -0,98% | US$219.990 | US$128.063 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.