Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MetaSoccer MSU | US$0,003976 | -0,89% | -7,55% | US$462.342 | US$7.839,20 | 116.279.055 MSU |
| 1652 |  Okcash OK | US$0,006373 | -0,29% | 1,38% | US$556.237 | US$1.866,46 | 87.280.293 OK |
| 1653 |  CannabisCoin CANN | US$0,005948 | -2,39% | -4,51% | US$459.342 | - | 77.231.176 CANN |
| 1654 |  FaraLand FARA | US$0,01777 | -14,87% | -24,83% | US$460.329 | US$43.544,76 | 25.907.304 FARA |
| 1655 |  BitcoinHD BHD | US$0,07522 | -15,46% | -8,50% | US$457.542 | US$118.858 | 6.083.016 BHD |
| 1656 |  XY Finance XY | US$0,05066 | -4,95% | -10,76% | US$455.794 | US$16.090,63 | 8.996.415 XY |
| 1657 |  UniMex Network UMX | US$0,04719 | -4,73% | -8,04% | US$453.966 | US$49,08 | 9.620.883 UMX |
| 1658 |  Kava Swap SWP | US$0,01317 | -7,51% | -25,24% | US$445.874 | US$65.979,49 | 33.854.166 SWP |
| 1659 |  hiVALHALLA HIVALHALLA | US$0,001434 | 11,05% | 9,76% | US$461.610 | US$137.096 | 321.973.000 HIVALHALLA |
| 1660 |  ZION ZION | US$0,03481 | -26,73% | -29,65% | US$331.233 | US$1.790,09 | 9.516.418 ZION |
| 1661 |  PieDAO DOUGH v2 DOUGH | US$0,03050 | -4,93% | -9,61% | US$450.898 | - | 14.782.646 DOUGH |
| 1662 |  Kalao KLO | US$0,003899 | -8,31% | -21,08% | US$450.092 | US$71.614,19 | 115.428.977 KLO |
| 1663 |  DAPS Coin DAPS | US$0,000007758 | -2,39% | -4,51% | US$449.779 | US$10,27 | 57.977.796.500 DAPS |
| 1664 |  Oxygen OXY | US$0,01096 | -10,14% | -24,19% | US$446.108 | US$87.838,94 | 40.689.415 OXY |
| 1665 |  hiENS4 HIENS4 | US$0,003211 | 1,63% | 19,38% | US$447.901 | US$126.881 | 139.509.000 HIENS4 |
| 1666 |  Typerium TYPE | US$0,0002743 | -15,86% | 32,99% | US$445.638 | US$89,52 | 1.624.839.391 TYPE |
| 1667 |  Waves Enterprise WEST | US$0,01067 | -9,96% | -25,35% | US$447.951 | US$19.488,93 | 41.965.923 WEST |
| 1668 |  hiSEALS HISEALS | US$0,01478 | -3,56% | 166,24% | US$443.344 | US$260.801 | 30.000.000 HISEALS |
| 1669 |  SafeBlast BLAST | US$0,000000002531 | 0,01% | -45,99% | US$444.387 | US$77.434,09 | 175.553.096.633.449 BLAST |
| 1670 |  Bridge Mutual BMI | US$0,006816 | -4,17% | -8,28% | US$440.984 | US$10.533,88 | 64.697.071 BMI |
| 1671 |  RaceFi RACEFI | US$0,009570 | -9,01% | -22,77% | US$442.007 | US$50.779,28 | 46.185.335 RACEFI |
| 1672 |  Upfiring UFR | US$0,01836 | -2,39% | -0,30% | US$440.641 | - | 24.000.000 UFR |
| 1673 |  Zap ZAP | US$0,001862 | -3,67% | -4,04% | US$439.712 | US$2.268,60 | 236.144.465 ZAP |
| 1674 |  Scry.info DDD | US$0,0009812 | -9,57% | -11,94% | US$431.778 | US$14.702,69 | 440.057.074 DDD |
| 1675 |  PlotX PLOT | US$0,006584 | -3,13% | -9,42% | US$436.653 | US$307.240 | 66.318.562 PLOT |
| 1676 |  Aion AION | US$0,0008704 | -6,41% | -4,48% | US$436.520 | US$873,05 | 501.505.081 AION |
| 1677 |  NFTY Token NFTY | US$0,001701 | -3,93% | -18,65% | US$435.965 | US$35.122,59 | 256.258.901 NFTY |
| 1678 |  YF Link YFL | US$7,96 | -7,40% | 0,04% | US$434.287 | US$0,1000 | 54.532 YFL |
| 1679 |  High Performance Blockchain HPB | US$0,005943 | -7,34% | -10,60% | US$434.226 | US$272.805 | 73.069.950 HPB |
| 1680 |  NIX NIX | US$0,008803 | -3,54% | -5,91% | US$433.461 | - | 49.238.466 NIX |
| 1681 |  FLIP FLP | US$0,007741 | -23,30% | -24,95% | US$433.168 | US$14,99 | 55.955.000 FLP |
| 1682 |  Finblox FBX | US$0,001886 | -7,23% | -26,88% | US$431.877 | US$17.325,22 | 228.981.025 FBX |
| 1683 |  Falconswap FSW | US$0,01151 | 13,13% | 15,16% | US$430.651 | US$17,37 | 37.429.794 FSW |
| 1684 |  RUSH COIN RUSH | US$0,0002781 | -19,10% | -29,43% | US$440.505 | US$10.960,74 | 1.584.249.827 RUSH |
| 1685 |  Decentr DEC | US$0,003896 | 0,93% | -9,40% | US$423.770 | US$156.520 | 108.767.633 DEC |
| 1686 |  PhoenixDAO PHNX | US$0,005684 | -7,22% | -16,03% | US$423.493 | US$39.596,74 | 74.500.000 PHNX |
| 1687 |  AmonD AMON | US$0,0005012 | 0,04% | -8,71% | US$420.884 | US$265,36 | 839.681.674 AMON |
| 1688 |  Ixcoin IXC | US$0,01978 | 43,60% | 14,14% | US$422.164 | - | 21.340.468 IXC |
| 1689 |  AtromG8 AG8 | US$0,009995 | 0,04% | -0,46% | US$419.783 | US$507,36 | 42.000.000 AG8 |
| 1690 |  hiGAZERS HIGAZERS | US$0,04219 | -17,52% | 2,22% | US$421.651 | US$96.210,10 | 9.994.000 HIGAZERS |
| 1691 |  Pascal PASC | US$0,01049 | -2,14% | 12,83% | US$419.625 | US$34,87 | 39.985.150 PASC |
| 1692 |  Hunter Token HNTR | US$0,003834 | -3,12% | -2,26% | US$418.873 | US$65.223,21 | 109.265.467 HNTR |
| 1693 |  AGA Token AGA | US$0,03867 | -2,71% | -7,99% | US$419.311 | US$354,36 | 10.842.984 AGA |
| 1694 |  DEXA COIN DEXA | US$0,00001669 | -0,57% | -2,80% | US$417.226 | US$108.898 | 25.000.000.000 DEXA |
| 1695 |  HempCoin THC | US$0,001552 | -2,39% | -30,97% | US$414.991 | - | 267.467.885 THC |
| 1696 |  UREEQA URQA | US$0,01489 | -6,81% | -12,04% | US$412.532 | US$2.388,76 | 27.700.089 URQA |
| 1697 |  Rainmaker Games RAIN | US$0,001058 | -11,10% | -22,77% | US$414.222 | US$640.627 | 391.418.833 RAIN |
| 1698 |  Don-key DON | US$0,004402 | -11,18% | -21,25% | US$412.236 | US$10.794,43 | 93.652.868 DON |
| 1699 |  Lanceria LANC | US$0,001531 | -9,38% | -23,45% | US$411.972 | US$4.993,20 | 269.152.549 LANC |
| 1700 |  PERI Finance PERI | US$0,04805 | -11,43% | -17,32% | US$410.379 | US$8.239,32 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.