Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Carbon CRBN | US$0,01167 | -9,03% | -19,84% | US$364.482 | US$10.826,25 | 31.223.935 CRBN |
| 1752 |  ownix ONX | US$0,1051 | 0,04% | 0,04% | US$346.667 | - | 3.300.000 ONX |
| 1753 |  TRAVA.FINANCE TRAVA | US$0,0002620 | -6,71% | -27,30% | US$344.961 | US$79.780,39 | 1.316.572.860 TRAVA |
| 1754 |  hiPUNKS HIPUNKS | US$0,1153 | -18,18% | -2,04% | US$342.975 | US$86.629,22 | 2.975.000 HIPUNKS |
| 1755 |  PlatinumBAR XPTX | US$0,1593 | 22,21% | -11,14% | US$344.093 | US$120,70 | 2.160.126 XPTX |
| 1756 |  ODIN PROTOCOL ODIN | US$0,01947 | -5,76% | 0,66% | US$340.108 | US$370,54 | 17.468.925 ODIN |
| 1757 |  PotCoin POT | US$0,002949 | -9,97% | -32,29% | US$340.232 | US$126,12 | 115.352.866 POT |
| 1758 |  Bread BRD | US$0,003822 | -34,12% | -43,54% | US$339.649 | - | 88.862.718 BRD |
| 1759 |  NANJCOIN NANJ | US$0,00001753 | -4,73% | -7,34% | US$339.463 | - | 19.361.889.557 NANJ |
| 1760 |  Rainbow Token RAINBOW | US$0,000000000395 | -21,83% | -9,89% | US$339.672 | US$195,97 | 860.397.837.230.263 RAINBOW |
| 1761 |  S4FE S4F | US$0,0003787 | -2,44% | -4,32% | US$339.052 | - | 895.310.762 S4F |
| 1762 |  APY.Finance APY | US$0,005069 | 15,69% | -3,05% | US$336.952 | US$4.852,40 | 66.469.950 APY |
| 1763 |  hiOD HIOD | US$0,003326 | -10,87% | 4,70% | US$334.110 | US$63.770,44 | 100.466.000 HIOD |
| 1764 |  Binamon BMON | US$0,002908 | -7,85% | -22,03% | US$335.699 | US$35.879,46 | 115.453.949 BMON |
| 1765 |  Blockzero Labs XIO | US$0,009100 | -17,77% | -22,72% | US$332.996 | US$17.847,26 | 36.592.410 XIO |
| 1766 |  Pakcoin PAK | US$0,004817 | 1,71% | -5,23% | US$330.395 | US$3.840,72 | 68.594.750 PAK |
| 1767 |  HollyGold HGOLD | US$0,06993 | 0,72% | -1,58% | US$326.227 | US$175,33 | 4.664.905 HGOLD |
| 1768 |  Hedget HGET | US$0,1871 | -6,37% | -14,14% | US$327.775 | US$242.050 | 1.751.448 HGET |
| 1769 |  hiODBS HIODBS | US$0,005947 | -17,59% | -5,47% | US$319.799 | US$78.017,62 | 53.776.000 HIODBS |
| 1770 |  DMarket DMT | US$0,005689 | -2,39% | -4,51% | US$323.830 | - | 56.921.773 DMT |
| 1771 |  hiSAND33 HISAND33 | US$0,01549 | -8,95% | -0,73% | US$324.741 | US$90.865,77 | 20.968.000 HISAND33 |
| 1772 |  Baanx BXX | US$0,01623 | -3,28% | -4,29% | US$321.417 | US$6.756,50 | 19.798.721 BXX |
| 1773 |  Hush HUSH | US$0,02689 | -3,32% | -5,73% | US$322.507 | US$5,65 | 11.991.948 HUSH |
| 1774 |  Spores Network SPO | US$0,0002911 | -11,09% | -21,61% | US$308.100 | US$37.225,67 | 1.058.302.432 SPO |
| 1775 |  VIBE VIBE | US$0,001117 | -8,37% | -25,71% | US$290.445 | US$52,20 | 260.136.427 VIBE |
| 1776 |  DAV Coin DAV | US$0,0004633 | -3,57% | -73,59% | US$321.358 | - | 693.650.813 DAV |
| 1777 |  Amazy AZY | US$0,007810 | -0,62% | -11,89% | US$319.617 | US$717.071 | 40.923.921 AZY |
| 1778 |  DraftCoin DFT | US$0,03641 | -11,53% | -26,05% | US$317.355 | US$2.241,22 | 8.715.912 DFT |
| 1779 |  Swarm SWM | US$0,004059 | -1,85% | 2,61% | US$317.404 | US$2.237,06 | 78.189.670 SWM |
| 1780 |  OST OST | US$0,0003987 | -5,96% | -20,17% | US$318.388 | US$10.321,43 | 798.532.509 OST |
| 1781 |  Hiveterminal Token HVN | US$0,0006295 | 18,80% | -8,92% | US$314.765 | US$0,08000 | 500.000.000 HVN |
| 1782 |  Kaby Arena KABY | US$0,0004209 | -0,51% | -3,76% | US$313.845 | US$7.303,25 | 745.711.530 KABY |
| 1783 |  Archimedes Finance ARCH | US$3,32 | -10,38% | -33,18% | US$321.986 | US$30.014,46 | 97.024 ARCH |
| 1784 |  Skeb Coin SKEB | US$0,0006703 | -8,03% | -35,83% | US$312.963 | US$76.081,98 | 466.900.000 SKEB |
| 1785 |  Game.com GTC | US$0,0004187 | -14,19% | -31,39% | US$318.853 | US$18.871,37 | 761.444.190 GTC |
| 1786 |  Plasma Finance PPAY | US$0,002532 | 5,33% | -1,93% | US$311.779 | US$4.429,90 | 123.116.295 PPAY |
| 1787 |  Ravencoin Classic RVC | US$0,00002476 | -7,90% | -8,95% | US$312.673 | US$7.659,80 | 12.627.675.680 RVC |
| 1788 |  Chimpion BNANA | US$0,01267 | -61,72% | -60,78% | US$402.111 | US$133.793 | 31.727.387 BNANA |
| 1789 |  Davis Cup Fan Token DAVIS | US$0,6844 | -21,19% | -33,46% | US$312.162 | US$31.108,70 | 456.097 DAVIS |
| 1790 |  hiBEANZ HIBEANZ | US$0,003434 | -12,41% | 11,72% | US$308.092 | US$95.705,34 | 89.727.000 HIBEANZ |
| 1791 |  Natus Vincere Fan Token NAVI | US$0,2628 | -23,02% | -37,68% | US$304.472 | US$14.042,73 | 1.158.735 NAVI |
| 1792 |  Cat Token CAT | US$0,04701 | -4,93% | -27,13% | US$306.894 | - | 6.527.607 CAT |
| 1793 |  EasyFi EZ | US$0,04796 | -5,22% | -10,27% | US$305.705 | US$11.120,98 | 6.373.615 EZ |
| 1794 |  hiMEEBITS HIMEEBITS | US$0,004044 | -11,61% | 5,57% | US$304.716 | US$71.237,94 | 75.351.000 HIMEEBITS |
| 1795 |  Azbit AZ | US$0,000004367 | -24,89% | -27,57% | US$304.621 | US$844,47 | 69.750.302.117 AZ |
| 1796 |  Cryptonovae YAE | US$0,004023 | -8,12% | -25,33% | US$305.403 | US$1.763,11 | 75.909.140 YAE |
| 1797 |  SmartCash SMART | US$0,0002154 | 41,23% | 1,99% | US$304.586 | US$121,23 | 1.413.859.298 SMART |
| 1798 |  Veil VEIL | US$0,003538 | -1,14% | -3,70% | US$304.509 | US$21,35 | 86.077.880 VEIL |
| 1799 |  Plant Vs Undead PVU | US$0,008944 | -14,65% | -21,03% | US$303.303 | US$101.682 | 33.912.048 PVU |
| 1800 |  DAOstack GEN | US$0,006183 | -6,21% | -13,28% | US$303.138 | US$185,49 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.