Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ruff RUFF | US$0,0001903 | -1,80% | -3,39% | US$186.631 | US$69.761,26 | 980.500.000 RUFF |
| 1952 |  RealTract RET | US$0,00001753 | -4,73% | -7,34% | US$185.845 | - | 10.600.000.000 RET |
| 1953 |  eosDAC EOSDAC | US$0,0002818 | -5,26% | -16,30% | US$186.199 | US$10.499,28 | 660.755.177 EOSDAC |
| 1954 |  NextDAO NAX | US$0,00007262 | -10,31% | -20,96% | US$185.543 | US$49.710,95 | 2.554.901.502 NAX |
| 1955 |  RED RED | US$0,001408 | -11,72% | -14,34% | US$183.042 | US$10.910,06 | 130.000.009 RED |
| 1956 |  BHO Network BHO | US$0,0004062 | -3,80% | -21,41% | US$184.414 | US$5.912,13 | 454.000.000 BHO |
| 1957 |  SPORT SPORT | US$0,006286 | -5,67% | -23,13% | US$184.286 | US$5.315,14 | 29.316.736 SPORT |
| 1958 |  Cryptonite XCN | US$0,0002586 | -2,39% | -4,51% | US$183.214 | - | 708.506.520 XCN |
| 1959 |  AstroSwap ASTRO | US$0,0004267 | -5,37% | -21,68% | US$182.841 | US$10.737,92 | 428.462.821 ASTRO |
| 1960 |  HitChain HIT | US$0,000002954 | -15,26% | -23,26% | US$181.508 | US$7.717,09 | 61.440.000.000 HIT |
| 1961 |  GoldMint MNTP | US$0,09471 | -3,47% | -5,82% | US$181.374 | - | 1.914.997 MNTP |
| 1962 |  DopeCoin DOPE | US$0,001552 | -2,39% | -4,51% | US$181.292 | - | 116.845.228 DOPE |
| 1963 |  Impossible Finance IF | US$0,03015 | -6,53% | -15,13% | US$180.908 | US$1.623,96 | 6.000.661 IF |
| 1964 |  Atlas Protocol ATP | US$0,00007043 | -3,41% | -8,40% | US$181.440 | US$11.107,76 | 2.576.066.703 ATP |
| 1965 |  Cook Finance COOK | US$0,0002064 | -6,98% | -17,41% | US$180.321 | US$49.126,81 | 873.630.735 COOK |
| 1966 |  Titan Coin TTN | US$0,0001961 | -2,89% | -5,11% | US$178.580 | - | 910.820.150 TTN |
| 1967 |  Team Vitality Fan Token VIT | US$0,2194 | -19,79% | -28,18% | US$177.781 | US$1.794,26 | 810.204 VIT |
| 1968 |  Tachyon Protocol IPX | US$0,0007009 | 1,96% | -2,71% | US$187.031 | US$2.439,23 | 266.858.531 IPX |
| 1969 |  Apollon Limassol APL | US$0,5434 | -19,78% | -30,53% | US$178.950 | US$24.197,33 | 329.310 APL |
| 1970 |  Netko NETKO | US$0,01060 | -2,39% | -4,51% | US$175.897 | - | 16.590.515 NETKO |
| 1971 |  FYDcoin FYD | US$0,0002769 | -2,36% | -46,07% | US$175.848 | US$52,22 | 635.025.286 FYD |
| 1972 |  Golff GOF | US$0,01756 | -12,74% | -16,30% | US$175.599 | US$9.340,60 | 9.999.338 GOF |
| 1973 |  FRAKT Token FRKT | US$0,03710 | -14,67% | -36,08% | US$175.393 | US$4.995,91 | 4.727.287 FRKT |
| 1974 |  Bitball Treasure BTRS | US$0,3866 | -22,54% | -17,56% | US$173.992 | US$112.057 | 450.000 BTRS |
| 1975 |  SpaceFalcon FCON | US$0,00006513 | 0,00% | -18,49% | US$173.455 | US$56.600,52 | 2.663.187.786 FCON |
| 1976 |  Base Protocol BASE | US$0,3672 | -4,39% | -9,17% | US$176.504 | US$10.592,76 | 480.680 BASE |
| 1977 |  Substratum SUB | US$0,0003640 | 24,90% | 49,95% | US$171.794 | US$15,74 | 472.000.000 SUB |
| 1978 |  DinoSwap DINO | US$0,001098 | -2,10% | -4,60% | US$170.647 | US$138,92 | 155.456.395 DINO |
| 1979 |  Decentralized Vulnerability Platform DVP | US$0,0003231 | -1,40% | -7,73% | US$168.799 | US$73.211,85 | 522.405.821 DVP |
| 1980 |  Millonarios FC Fan Token MFC | US$0,2511 | -18,80% | -29,16% | US$169.600 | US$11.731,95 | 675.511 MFC |
| 1981 |  PWR Coin PWR | US$0,00001753 | -4,73% | -7,34% | US$169.443 | - | 9.664.500.811 PWR |
| 1982 |  Grizzly Honey GHNY | US$8,72 | -8,54% | -21,29% | US$169.223 | US$59.312,44 | 19.416 GHNY |
| 1983 |  Coreto COR | US$0,0007375 | 10,99% | 8,59% | US$168.369 | US$4,63 | 228.283.474 COR |
| 1984 |  BeamSwap GLINT | US$0,0006190 | -9,14% | -13,61% | US$167.814 | US$8.221,18 | 271.089.931 GLINT |
| 1985 |  Motocoin MOTO | US$0,008534 | -2,39% | -4,51% | US$167.622 | - | 19.642.673 MOTO |
| 1986 |  Blockpass PASS | US$0,001000 | 0,00% | -40,97% | US$167.224 | - | 167.223.762 PASS |
| 1987 |  X-CASH XCASH | US$0,000002663 | -2,54% | -3,69% | US$167.278 | US$195,78 | 62.820.378.619 XCASH |
| 1988 |  Herbalist Token HERB | US$0,00001753 | -4,73% | 2,00% | US$166.559 | - | 9.499.999.999 HERB |
| 1989 |  Neural Protocol NRP | US$0,00001753 | -4,73% | -7,34% | US$166.524 | - | 9.497.994.014 NRP |
| 1990 |  OIN Finance OIN | US$0,004994 | -9,74% | -6,39% | US$164.570 | US$6.934,88 | 32.950.759 OIN |
| 1991 |  Sakura SKU | US$0,003083 | -14,64% | -24,81% | US$163.423 | US$12.592,60 | 53.000.000 SKU |
| 1992 |  RING X PLATFORM RINGX | US$0,0005172 | -2,39% | -4,51% | US$161.979 | - | 313.192.785 RINGX |
| 1993 |  Ares Protocol ARES | US$0,0006999 | -3,36% | -16,28% | US$161.795 | US$13.078,63 | 231.179.222 ARES |
| 1994 |  ETHA Lend ETHA | US$0,01714 | 0,42% | 6,19% | US$160.430 | US$63.098,01 | 9.359.425 ETHA |
| 1995 |  OnGO FTG | US$0,001388 | -17,35% | -38,52% | US$159.500 | US$140.385 | 114.940.812 FTG |
| 1996 |  MakiSwap MAKI | US$0,002363 | -5,66% | -22,53% | US$162.952 | US$58.243,30 | 68.971.718 MAKI |
| 1997 |  Team Heretics Fan Token TH | US$0,3646 | -20,50% | -28,55% | US$157.542 | US$17.651,42 | 432.137 TH |
| 1998 |  Breezecoin BRZE | US$0,0008792 | -2,39% | -12,25% | US$158.259 | US$3,14 | 180.000.000 BRZE |
| 1999 |  Rune Shards RXS | US$0,0008670 | -0,19% | 0,15% | US$157.190 | US$30,38 | 181.305.040 RXS |
| 2000 |  EVRYNET EVRY | US$0,003870 | 0,75% | -24,79% | US$156.317 | US$107.644 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.