Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiner FIN | US$0,0006691 | -0,77% | 5,94% | US$109.606 | US$7.645,64 | 163.800.000 FIN |
| 2102 |  BitBall BTB | US$0,0001798 | -29,82% | -30,11% | US$109.108 | US$80.054,92 | 606.692.575 BTB |
| 2103 |  Fortuna Sittard Fan Token FOR | US$0,5551 | -20,40% | -25,74% | US$108.249 | US$24.909,78 | 195.008 FOR |
| 2104 |  Autobahn Network TXL | US$0,001597 | -0,40% | -26,48% | US$107.095 | US$315,08 | 67.070.793 TXL |
| 2105 |  Netrum NTR | US$0,05016 | -2,93% | -5,17% | US$107.331 | - | 2.139.819 NTR |
| 2106 |  DeFi Bids BID | US$0,004652 | -1,87% | -2,96% | US$106.835 | US$23,39 | 22.964.266 BID |
| 2107 |  Cobinhood COB | US$0,0002586 | -2,39% | -4,51% | US$106.281 | - | 410.999.847 COB |
| 2108 |  Eternity ENT | US$0,01112 | -2,39% | -2,24% | US$105.929 | - | 9.526.449 ENT |
| 2109 |  Lead Wallet LEAD | US$0,0002097 | -8,39% | -31,90% | US$105.959 | US$2,38 | 505.310.846 LEAD |
| 2110 |  Beyond Protocol BP | US$0,0006353 | 20,66% | 25,06% | US$104.857 | US$12.987,78 | 165.059.723 BP |
| 2111 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2112 |  The Corgi of PolkaBridge CORGIB | US$0,000000003638 | 1,24% | -9,80% | US$105.393 | US$746,80 | 28.970.127.068.717 CORGIB |
| 2113 |  Cryptojacks CJ | US$0,0002586 | -2,39% | -4,51% | US$105.136 | - | 406.568.581 CJ |
| 2114 |  Galaxy Fight Club GCOIN | US$0,007303 | 0,34% | -14,81% | US$105.055 | US$6.932,29 | 14.384.463 GCOIN |
| 2115 |  Ethereum Gold Project ETGP | US$0,00001753 | -4,73% | -39,67% | US$103.969 | - | 5.930.048.943 ETGP |
| 2116 |  Novara Calcio Fan Token NOV | US$0,2937 | -20,24% | -36,34% | US$103.607 | US$13.530,01 | 352.746 NOV |
| 2117 |  Mochi Market MOMA | US$0,002653 | -7,56% | -22,92% | US$103.463 | US$9.273,65 | 38.991.470 MOMA |
| 2118 |  Neurotoken NTK | US$0,001302 | -3,35% | -5,67% | US$102.717 | - | 78.906.618 NTK |
| 2119 |  NativeCoin N8V | US$0,004137 | -2,39% | -4,51% | US$102.647 | - | 24.809.180 N8V |
| 2120 |  ZumCoin ZUM | US$0,0001034 | -2,39% | -4,51% | US$102.280 | - | 988.819.491 ZUM |
| 2121 |  Zoracles ZORA | US$18,65 | -7,98% | -10,12% | US$101.859 | US$6.072,60 | 5.463 ZORA |
| 2122 |  Orion Money ORION | US$0,001072 | -5,03% | -9,33% | US$101.799 | US$8.063,61 | 95.000.673 ORION |
| 2123 |  Formation Fi FORM | US$0,001276 | 6,03% | 10,99% | US$101.732 | US$67.873,32 | 79.753.015 FORM |
| 2124 |  Leverj Gluon L2 | US$0,0004643 | -3,10% | -4,87% | US$101.716 | US$46,78 | 219.091.484 L2 |
| 2125 |  TagCoin TAG | US$0,01577 | -2,39% | -4,51% | US$101.489 | - | 6.433.866 TAG |
| 2126 |  IHT Real Estate Protocol IHT | US$0,0001018 | -17,21% | -20,98% | US$100.725 | US$10.796,40 | 989.061.136 IHT |
| 2127 |  Argon ARGON | US$0,001013 | -2,00% | -35,17% | US$100.864 | US$120.419 | 99.578.331 ARGON |
| 2128 |  KnoxFS KFX | US$0,1422 | -2,39% | 340,23% | US$99.725 | - | 701.175 KFX |
| 2129 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -9,63% | -20,75% | US$99.674 | US$425,82 | 13.503.541.024.289.604 WSPP |
| 2130 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2131 |  Dynamix DYNA | US$0,000000000189 | -8,32% | -22,21% | US$99.251 | - | 523.783.776.480.899 DYNA |
| 2132 |  Step® STEP | US$0,0001009 | -5,96% | -25,05% | US$99.036 | US$433,75 | 981.505.923 STEP |
| 2133 |  InvestFeed IFT | US$0,0005172 | -2,39% | -4,51% | US$98.979 | - | 191.381.257 IFT |
| 2134 |  Genesis Shards GS | US$0,008213 | 4,03% | -1,49% | US$98.806 | US$8.381,44 | 12.030.988 GS |
| 2135 |  beFITTER FIU | US$0,002077 | -5,97% | -31,10% | US$98.630 | US$147.561 | 47.498.130 FIU |
| 2136 |  KeyFi KEYFI | US$0,03660 | -6,01% | -10,18% | US$98.405 | US$66,55 | 2.688.429 KEYFI |
| 2137 |  Qrkita Token QRT | US$0,0000009883 | -29,88% | -45,38% | US$98.799 | US$115,91 | 99.966.493.120 QRT |
| 2138 |  Cyclub CYCLUB | US$0,00007293 | -7,87% | -4,88% | US$95.845 | US$12.598,00 | 1.314.294.423 CYCLUB |
| 2139 |  Levante U.D. Fan Token LEV | US$0,3453 | -15,41% | -15,87% | US$98.760 | US$16.103,40 | 286.008 LEV |
| 2140 |  CoverCompared CVR | US$0,0008064 | -8,41% | -12,25% | US$96.674 | US$14.168,02 | 119.885.548 CVR |
| 2141 |  adbank ADB | US$0,0001066 | -3,84% | -6,26% | US$96.700 | US$13.702,61 | 907.164.573 ADB |
| 2142 |  KanadeCoin KNDC | US$0,00001753 | -4,73% | -7,34% | US$95.921 | - | 5.471.056.500 KNDC |
| 2143 |  Unitrade TRADE | US$0,004862 | -30,54% | -39,23% | US$95.661 | US$29,32 | 19.673.817 TRADE |
| 2144 |  Pacoca PACOCA | US$0,0007772 | -5,23% | -19,79% | US$95.684 | US$2.963,10 | 123.107.414 PACOCA |
| 2145 |  Aluna.Social ALN | US$0,002519 | -3,51% | -8,67% | US$95.027 | US$10.740,63 | 37.716.866 ALN |
| 2146 |  Tourist Token TOTO | US$0,00001753 | -4,73% | -7,34% | US$95.260 | - | 5.433.323.630 TOTO |
| 2147 |  WOWswap WOW | US$0,09428 | -3,98% | -17,47% | US$94.279 | US$1.049,71 | 999.987 WOW |
| 2148 |  Switch ESH | US$0,007758 | -2,39% | -4,51% | US$93.976 | US$2,33 | 12.113.793 ESH |
| 2149 |  Auctus AUC | US$0,001619 | -4,73% | -5,34% | US$92.479 | US$226,03 | 57.109.580 AUC |
| 2150 |  Ritocoin RITO | US$0,00005172 | -2,39% | -30,81% | US$92.425 | US$6,67 | 1.787.080.395 RITO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.