Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asch XAS | US$0,0009875 | -2,91% | 0,96% | US$92.186 | - | 93.355.331 XAS |
| 2152 |  Nyzo NYZO | US$0,007715 | -6,73% | -7,06% | US$91.960 | US$8.583,23 | 11.919.651 NYZO |
| 2153 |  Pinkcoin PINK | US$0,0002069 | 11,56% | 27,32% | US$91.256 | US$0,3900 | 441.118.209 PINK |
| 2154 |  PoSW Coin POSW | US$0,002069 | -2,39% | -4,51% | US$91.231 | - | 44.100.000 POSW |
| 2155 |  Donut DONUT | US$0,0007541 | -2,50% | -21,29% | US$90.757 | US$472,89 | 120.355.919 DONUT |
| 2156 |  ASKO ASKO | US$0,0006785 | -4,73% | -7,34% | US$90.635 | US$8,79 | 133.579.584 ASKO |
| 2157 |  Trinity Network Credit TNC | US$0,0002642 | -8,15% | -8,96% | US$88.052 | US$12.874,65 | 333.333.333 TNC |
| 2158 |  Starbase STAR | US$0,0004703 | 0,04% | 0,04% | US$88.177 | - | 187.500.000 STAR |
| 2159 |  ChatCoin CHAT | US$0,0001278 | -4,73% | -7,34% | US$88.190 | - | 690.000.640 CHAT |
| 2160 |  Refinable FINE | US$0,002092 | -7,07% | -18,87% | US$85.901 | US$108.239 | 41.059.833 FINE |
| 2161 |  Mind Music MND | US$0,000000000174 | 18,42% | 10,87% | US$86.727 | US$612,77 | 498.189.654.056.301 MND |
| 2162 |  Merculet MVP | US$0,00001981 | -3,52% | -5,88% | US$86.933 | US$3.361,42 | 4.388.065.443 MVP |
| 2163 |  Seigniorage Shares SHARE | US$0,004188 | -23,34% | -19,34% | US$86.622 | US$10.361,22 | 20.683.238 SHARE |
| 2164 |  BOMB BOMB | US$0,09377 | -14,12% | 15,25% | US$83.478 | US$143.269 | 890.282 BOMB |
| 2165 |  Silver Stonks SSTX | US$0,0000001153 | -8,32% | -23,29% | US$86.210 | - | 747.566.991.914 SSTX |
| 2166 |  Bounty0x BNTY | US$0,0003683 | -4,10% | -21,61% | US$85.722 | US$11.693,44 | 232.720.097 BNTY |
| 2167 |  HeroesTD HTD | US$0,001673 | 69,16% | 126,11% | US$87.309 | US$12.502,91 | 52.198.419 HTD |
| 2168 |  Coldstack CLS | US$0,05664 | -5,39% | -11,28% | US$85.249 | US$83.200,59 | 1.504.975 CLS |
| 2169 |  PKG Token PKG | US$0,000009295 | -4,83% | -7,66% | US$83.365 | - | 8.969.257.745 PKG |
| 2170 |  Blockchain Cuties Universe Governance BCUG | US$0,05960 | -19,57% | -17,41% | US$82.120 | US$12.511,00 | 1.377.892 BCUG |
| 2171 |  Soldex SOLX | US$0,0001986 | -1,54% | -17,74% | US$83.491 | US$85.978,36 | 420.407.146 SOLX |
| 2172 |  Primas PST | US$0,001588 | -14,02% | -14,31% | US$83.657 | US$9.626,41 | 52.692.565 PST |
| 2173 |  BASIC BASIC | US$0,00001115 | -61,39% | -61,57% | US$83.025 | US$61.043,85 | 7.449.287.997 BASIC |
| 2174 |  Verso VSO | US$0,001025 | -4,51% | -6,31% | US$81.277 | US$11.174,66 | 79.279.192 VSO |
| 2175 |  SORA Validator Token VAL | US$0,1975 | 3,09% | -5,24% | US$80.582 | US$36.293,56 | 408.003 VAL |
| 2176 |  Indorse Token IND | US$0,002114 | -3,98% | -7,85% | US$79.249 | - | 37.480.419 IND |
| 2177 |  Zero ZER | US$0,006206 | -24,43% | -44,10% | US$79.314 | US$4,79 | 12.779.800 ZER |
| 2178 |  DMM: Governance DMG | US$0,001562 | 0,82% | -13,53% | US$78.356 | US$40.040,27 | 50.171.518 DMG |
| 2179 |  FansTime FTI | US$0,00002775 | -1,67% | -2,62% | US$79.075 | US$112.925 | 2.850.000.000 FTI |
| 2180 |  Enigma ENG | US$0,006290 | -45,02% | -19,59% | US$87.370 | US$131.890 | 13.891.102 ENG |
| 2181 |  MyBit MYB | US$0,0004984 | 48,52% | -10,92% | US$78.342 | US$206,24 | 157.187.027 MYB |
| 2182 |  Energo TSL | US$0,0001288 | 2,27% | -9,90% | US$77.564 | US$6.835,56 | 602.378.920 TSL |
| 2183 |  Apron Network APN | US$0,0008191 | 2,25% | -18,23% | US$76.585 | US$52.531,55 | 93.500.000 APN |
| 2184 |  Swap XWP | US$0,004655 | -2,39% | -1,65% | US$77.096 | - | 16.563.078 XWP |
| 2185 |  Polis POLIS | US$0,007778 | -5,29% | 11,51% | US$76.475 | US$0,8700 | 9.831.891 POLIS |
| 2186 |  Bata BTA | US$0,01503 | -87,83% | -88,17% | US$75.959 | US$57,98 | 5.052.601 BTA |
| 2187 |  The Midas Touch Gold TMTG | US$0,000008477 | -17,50% | -72,72% | US$75.547 | US$43.130,93 | 8.911.927.239 TMTG |
| 2188 |  Novacoin NVC | US$0,03232 | -6,14% | -6,75% | US$75.501 | US$3,24 | 2.335.757 NVC |
| 2189 |  Axis DeFi AXIS | US$0,03638 | 0,45% | -10,04% | US$75.834 | US$9.232,37 | 2.084.401 AXIS |
| 2190 |  IGToken IG | US$0,00001753 | -4,73% | -7,34% | US$75.197 | - | 4.289.024.188 IG |
| 2191 |  WeOwn CHX | US$0,0007514 | 0,00% | -3,89% | US$74.931 | - | 99.719.012 CHX |
| 2192 |  Auxilium AUX | US$0,0005172 | -2,39% | -4,51% | US$73.389 | US$25.037,18 | 141.900.578 AUX |
| 2193 |  Chirpley CHRP | US$0,002548 | -20,70% | -2,58% | US$73.432 | US$385.850 | 28.824.558 CHRP |
| 2194 |  Atmos ATMOS | US$0,001164 | -2,39% | -4,51% | US$72.982 | US$12,66 | 62.717.622 ATMOS |
| 2195 |  Remme REM | US$0,00007220 | -4,20% | -11,17% | US$72.199 | US$8.986,46 | 1.000.000.000 REM |
| 2196 |  Gems GEM | US$0,00005966 | -9,98% | -20,66% | US$71.793 | US$10.458,43 | 1.203.292.896 GEM |
| 2197 |  CafeSwap Token BREW | US$0,003001 | 0,04% | 0,04% | US$71.515 | - | 23.826.857 BREW |
| 2198 |  Playkey PKT | US$0,004094 | -19,42% | -10,04% | US$71.291 | US$66.483,91 | 17.414.614 PKT |
| 2199 |  YVS.Finance YVS | US$0,05293 | -3,70% | 2,24% | US$70.149 | US$40.825,09 | 1.325.244 YVS |
| 2200 |  Celeum CLX | US$0,01368 | -4,73% | -7,34% | US$70.118 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.