Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sentinel Chain SENC | US$0,0002104 | -2,54% | -46,39% | US$41.510 | US$11.540,79 | 197.269.666 SENC |
| 2302 |  TradeStars TSX | US$0,003025 | 0,00% | -26,98% | US$40.980 | - | 13.548.646 TSX |
| 2303 |  ION ION | US$0,002244 | 2,00% | -16,73% | US$40.988 | - | 18.263.385 ION |
| 2304 |  Forest Knight KNIGHT | US$0,007353 | -6,61% | -12,77% | US$40.977 | US$15.975,95 | 5.573.059 KNIGHT |
| 2305 |  Snowball SNOB | US$0,007313 | -15,94% | -27,33% | US$40.947 | US$1.641,23 | 5.599.065 SNOB |
| 2306 |  MMOCoin MMO | US$0,0005967 | -4,20% | -19,46% | US$40.891 | US$34,25 | 68.531.894 MMO |
| 2307 |  Bitspawn SPWN | US$0,00007943 | -20,45% | -31,18% | US$40.837 | US$999,83 | 514.118.905 SPWN |
| 2308 |  Po.et POE | US$0,00001293 | -2,39% | -20,42% | US$40.620 | US$1,24 | 3.141.592.653 POE |
| 2309 |  LiteDoge LDOGE | US$0,000002470 | -11,00% | -27,67% | US$40.565 | - | 16.422.580.992 LDOGE |
| 2310 |  CryptoTycoon CTT | US$0,1508 | -9,11% | -19,85% | US$40.324 | US$7.282,28 | 267.354 CTT |
| 2311 |  Public Index Network PIN | US$0,0002651 | 0,00% | -2,38% | US$40.389 | - | 152.351.008 PIN |
| 2312 |  Nsure.Network NSURE | US$0,006976 | -4,38% | -11,80% | US$39.547 | US$291.492 | 5.668.964 NSURE |
| 2313 |  TheForce Trade FOC | US$0,0004912 | -7,35% | -16,93% | US$39.398 | US$425,40 | 80.200.000 FOC |
| 2314 |  Step Finance STEP | US$0,009797 | -6,66% | -11,20% | US$39.190 | US$73.800,25 | 4.000.000 STEP |
| 2315 |  Rigel Protocol RGP | US$0,02134 | 1,11% | -5,49% | US$38.307 | US$190,88 | 1.795.012 RGP |
| 2316 |  EtherGem EGEM | US$0,001991 | 0,21% | 71,00% | US$38.794 | US$812,01 | 19.483.114 EGEM |
| 2317 |  BitWhite BTW | US$0,001052 | -17,16% | -8,86% | US$38.212 | US$21.010,06 | 36.325.371 BTW |
| 2318 |  Ormeus Cash OMC | US$0,0002001 | 0,04% | 0,04% | US$38.092 | - | 190.398.627 OMC |
| 2319 |  Pancake Bunny BUNNY | US$0,07390 | -11,62% | -17,37% | US$37.706 | US$47.435,37 | 510.232 BUNNY |
| 2320 |  SafeInsure SINS | US$0,001526 | -2,39% | -2,86% | US$37.491 | - | 24.573.319 SINS |
| 2321 |  Kawaii Islands KWT | US$0,001250 | -8,31% | -20,37% | US$37.511 | US$1.300,77 | 30.000.000 KWT |
| 2322 |  NBX BYN | US$0,004201 | -9,50% | -17,22% | US$37.234 | US$177.003 | 8.863.175 BYN |
| 2323 |  ETNA Network ETNA | US$0,003019 | -6,85% | -47,66% | US$36.463 | US$363,66 | 12.079.542 ETNA |
| 2324 |  Timechain Swap Token TCS | US$0,009934 | -12,83% | -20,44% | US$35.905 | US$101,45 | 3.614.528 TCS |
| 2325 |  SparkPoint Fuel SFUEL | US$0,001256 | -7,41% | -17,71% | US$35.640 | US$326,71 | 28.373.956 SFUEL |
| 2326 |  Gourmet Galaxy GUM | US$0,01077 | -5,08% | -11,47% | US$35.679 | US$48.714,45 | 3.312.145 GUM |
| 2327 |  Spaceswap SHAKE SHAKE | US$46,06 | -6,13% | -9,39% | US$34.963 | US$28,56 | 759 SHAKE |
| 2328 |  Origo OGO | US$0,00008004 | 0,04% | 0,04% | US$35.258 | - | 440.516.789 OGO |
| 2329 |  ELTCOIN ELTCOIN | US$0,0003901 | -3,19% | -5,48% | US$35.108 | - | 90.000.000 ELTCOIN |
| 2330 |  Seele-N SEELE | US$0,00005706 | 0,15% | -35,94% | US$39.922 | US$8.083,49 | 699.592.066 SEELE |
| 2331 |  Blockburn BURN | US$0,00001753 | -4,73% | -7,34% | US$34.675 | - | 1.977.738.958 BURN |
| 2332 |  POLKARARE PRARE | US$0,002965 | -13,91% | -29,66% | US$33.754 | US$50.965,73 | 11.383.253 PRARE |
| 2333 |  Sportcash One SCONEX | US$0,002638 | -5,91% | -6,42% | US$33.524 | US$14,42 | 12.706.570 SCONEX |
| 2334 |  SolanaSail Governance Token GSAIL | US$0,008832 | 35,87% | 35,86% | US$32.678 | US$5,94 | 3.700.000 GSAIL |
| 2335 |  UniFarm UFARM | US$0,0008507 | -5,66% | -14,28% | US$32.648 | US$359,84 | 38.375.919 UFARM |
| 2336 |  ATBCoin ATB | US$0,0007758 | -2,39% | -4,51% | US$32.612 | - | 42.038.227 ATB |
| 2337 |  Shadow Token SHDW | US$0,004655 | -2,39% | -4,51% | US$32.583 | - | 7.000.000 SHDW |
| 2338 |  PureVidz VIDZ | US$0,0002586 | -2,39% | -4,51% | US$32.396 | - | 125.279.775 VIDZ |
| 2339 |  Ormeus Coin ORMEUS | US$0,0006695 | -25,53% | -5,92% | US$24.038 | US$88,22 | 35.904.998 ORMEUS |
| 2340 |  Webflix Token WFX | US$0,000002221 | 0,04% | 0,04% | US$32.137 | - | 14.469.258.368 WFX |
| 2341 |  GamyFi Platform GFX | US$0,03853 | 1,39% | -12,82% | US$31.786 | US$1.782,73 | 825.000 GFX |
| 2342 |  MojoCoin MOJO | US$0,002586 | -2,39% | -4,51% | US$31.747 | - | 12.276.850 MOJO |
| 2343 |  SPINDLE SPD | US$0,000007806 | -6,37% | -12,66% | US$31.617 | US$438,26 | 4.050.576.097 SPD |
| 2344 |  Ratecoin XRA | US$0,0002586 | -2,39% | -4,51% | US$31.664 | - | 122.449.162 XRA |
| 2345 |  EchoLink EKO | US$0,00006242 | -4,73% | -7,34% | US$31.208 | - | 500.000.000 EKO |
| 2346 |  MicroMoney AMM | US$0,001972 | -15,13% | -20,67% | US$31.118 | US$72.071,57 | 15.777.256 AMM |
| 2347 |  Yocoin YOC | US$0,00008406 | 17,40% | 5,40% | US$31.074 | US$36.601,39 | 369.659.255 YOC |
| 2348 |  PayCoin XPY | US$0,002586 | -2,39% | -4,51% | US$31.019 | - | 11.995.342 XPY |
| 2349 |  AnRKey X $ANRX | US$0,0001521 | -1,81% | -32,67% | US$30.418 | US$0,4400 | 199.999.999 $ANRX |
| 2350 |  GeyserCoin GSR | US$0,01758 | -2,39% | -4,51% | US$30.131 | - | 1.713.501 GSR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.