Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Islander ISA | US$0,00002440 | -12,37% | -16,57% | US$13.315 | US$1.231,67 | 545.753.780 ISA |
| 2452 |  AmsterdamCoin AMS | US$0,0002586 | -2,39% | -4,51% | US$12.982 | - | 50.201.886 AMS |
| 2453 |  Arepacoin AREPA | US$0,0007499 | -2,39% | -2,70% | US$12.889 | US$0,01000 | 17.186.897 AREPA |
| 2454 |  Bela BELA | US$0,0002586 | -2,39% | -4,51% | US$12.855 | - | 49.711.602 BELA |
| 2455 |  Eurocoin EUC | US$0,001034 | -2,39% | -4,51% | US$12.843 | - | 12.416.554 EUC |
| 2456 |  FuzzBalls FUZZ | US$0,002586 | -2,39% | -4,51% | US$12.490 | - | 4.829.945 FUZZ |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,000000009608 | -3,93% | 0,00% | US$11.816 | US$0,1100 | 1.229.840.000.000 INNBC |
| 2458 |  FBX by KXCO FBX | US$0,001345 | -2,15% | -18,40% | US$11.958 | US$116.981 | 8.889.956 FBX |
| 2459 |  Rivetz RVT | US$0,0004523 | -6,37% | -12,66% | US$11.870 | US$0,6200 | 26.244.468 RVT |
| 2460 |  MustangCoin MST | US$0,01888 | -2,39% | -4,51% | US$11.899 | - | 630.343 MST |
| 2461 |  Scholarship Coin SCHO | US$0,0008444 | -0,07% | -0,67% | US$11.679 | - | 13.831.050 SCHO |
| 2462 |  Startcoin START | US$0,0002586 | -2,39% | -4,51% | US$11.657 | - | 45.079.785 START |
| 2463 |  BoatPilot Token NAVY | US$0,0001556 | -2,79% | -5,00% | US$11.493 | - | 73.863.346 NAVY |
| 2464 |  Lympo Market Token LMT | US$0,0003732 | -5,32% | -21,97% | US$11.448 | US$0,7100 | 30.677.566 LMT |
| 2465 |  HyperAlloy ALLOY | US$0,003291 | -6,59% | -17,46% | US$11.364 | - | 3.453.286 ALLOY |
| 2466 |  AllSafe ASAFE | US$0,001241 | 17,13% | -3,50% | US$11.352 | US$0,01000 | 9.145.370 ASAFE |
| 2467 |  EvenCoin EVN | US$0,0003572 | -3,90% | -6,33% | US$11.162 | - | 31.247.621 EVN |
| 2468 |  Koi Network KOI | US$0,0006153 | -1,24% | -16,86% | US$11.075 | US$522.671 | 18.000.000 KOI |
| 2469 |  UNICORN Token UNI | US$0,0001034 | -2,39% | -4,51% | US$11.059 | US$2,80 | 106.912.509 UNI |
| 2470 |  BitSend BSD | US$0,0003362 | -2,39% | -4,51% | US$10.912 | - | 32.459.573 BSD |
| 2471 |  Warena RENA | US$0,001571 | -4,06% | -20,61% | US$10.783 | US$22.227,09 | 6.862.242 RENA |
| 2472 |  PrivaCoin PRVC | US$0,0008134 | -0,75% | -6,09% | US$10.435 | US$6.196,82 | 12.829.750 PRVC |
| 2473 |  Datacoin DTC | US$0,0002586 | -2,39% | -4,51% | US$10.269 | - | 39.712.849 DTC |
| 2474 |  Lithosphere LITHO | US$0,0001597 | -11,24% | -23,01% | US$9.954 | US$89.320,86 | 62.316.885 LITHO |
| 2475 |  iBTC IBTC | US$0,0001994 | -3,23% | -5,52% | US$9.970 | - | 49.993.999 IBTC |
| 2476 |  ParkByte PKB | US$0,002069 | -2,39% | -4,51% | US$9.856 | US$2,76 | 4.764.026 PKB |
| 2477 |  ModiHost AIM | US$0,007758 | -2,39% | -4,51% | US$9.671 | - | 1.246.664 AIM |
| 2478 |  Martkist MARTK | US$0,0005689 | 19,30% | -46,13% | US$9.644 | - | 16.952.470 MARTK |
| 2479 |  srnArt Gallery SACT | US$0,001925 | 0,00% | 7,79% | US$9.625 | - | 5.000.000 SACT |
| 2480 |  Dollarcoin DLC | US$0,001034 | -2,39% | -4,51% | US$9.420 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0002586 | -2,39% | -4,51% | US$9.410 | - | 36.390.750 CREVA |
| 2482 |  ZINC ZINC | US$0,001652 | -6,37% | -73,42% | US$9.224 | US$153,49 | 5.583.588 ZINC |
| 2483 |  EDRCoin EDRC | US$0,003103 | -2,39% | -4,51% | US$9.096 | US$2,66 | 2.931.224 EDRC |
| 2484 |  Alpha Coin APC | US$0,0002586 | -2,39% | -4,51% | US$9.051 | - | 35.000.000 APC |
| 2485 |  Elementeum ELET | US$0,001683 | -6,37% | -12,66% | US$8.790 | US$32,64 | 5.223.113 ELET |
| 2486 |  HeartBout HB | US$0,0001640 | 2,00% | -5,35% | US$8.773 | - | 53.495.267 HB |
| 2487 |  Bonpay BON | US$0,0007758 | -2,39% | -4,51% | US$8.759 | - | 11.290.301 BON |
| 2488 |  BowsCoin BSC | US$0,001552 | -2,39% | -18,15% | US$8.611 | - | 5.550.102 BSC |
| 2489 |  Ccore CCO | US$0,005032 | -36,56% | -35,14% | US$8.554 | US$76,95 | 1.699.999 CCO |
| 2490 |  Feellike FLL | US$0,004782 | 0,04% | 0,04% | US$8.539 | - | 1.785.468 FLL |
| 2491 |  SongCoin SONG | US$0,0002586 | -2,39% | -4,51% | US$8.421 | - | 32.565.300 SONG |
| 2492 |  ZCore ZCR | US$0,0006606 | -22,97% | -54,09% | US$8.261 | US$3.961,60 | 12.505.925 ZCR |
| 2493 |  Bitcoin 21 XBTC21 | US$0,01009 | -2,39% | -4,51% | US$7.999 | - | 793.108 XBTC21 |
| 2494 |  Rupee RUP | US$0,0001810 | -2,39% | -4,51% | US$7.993 | - | 44.156.650 RUP |
| 2495 |  OneRoot Network RNT | US$0,00002801 | 0,04% | 0,04% | US$7.958 | - | 284.073.817 RNT |
| 2496 |  Filecash FIC | US$0,0003074 | 0,04% | 0,04% | US$7.907 | - | 25.718.348 FIC |
| 2497 |  Litecred LTCR | US$0,0002586 | -2,39% | -4,51% | US$7.817 | - | 30.227.750 LTCR |
| 2498 |  MedicCoin MEDIC | US$0,00002586 | -51,19% | -52,25% | US$7.715 | US$2,72 | 298.349.398 MEDIC |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003103 | -2,39% | -4,51% | US$7.678 | US$1,86 | 24.744.362 SCRIV |
| 2500 |  2local 2LC | US$0,0000005995 | -15,55% | -32,86% | US$7.561 | US$294,70 | 12.612.995.421 2LC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.