Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amon AMN | US$0,00007547 | -6,37% | -12,66% | US$53.911 | US$2,25 | 714.344.960 AMN |
| 2252 |  Rentberry BERRY | US$0,0001768 | -2,36% | -1,78% | US$53.303 | - | 301.431.307 BERRY |
| 2253 |  TrezarCoin TZC | US$0,0001810 | -2,39% | -4,51% | US$52.993 | US$3,03 | 292.754.000 TZC |
| 2254 |  ShoeFy SHOE | US$0,004052 | -0,93% | -2,61% | US$52.731 | US$5.444,52 | 13.013.747 SHOE |
| 2255 |  Hertz Network HTZ | US$0,000009142 | -2,45% | -18,45% | US$47.887 | US$161,99 | 5.238.410.649 HTZ |
| 2256 |  KingdomStarter KDG | US$0,0005258 | -3,14% | -18,80% | US$51.942 | US$398.986 | 98.793.771 KDG |
| 2257 |  Jetcoin JET | US$0,0007126 | -0,25% | -1,04% | US$51.854 | US$48.915,54 | 72.768.025 JET |
| 2258 |  Curio CUR | US$0,02630 | -4,73% | -7,34% | US$51.705 | - | 1.966.078 CUR |
| 2259 |  Aigang AIX | US$0,001748 | -6,37% | -12,66% | US$51.169 | US$211,05 | 29.274.567 AIX |
| 2260 |  Tapx TAP | US$0,001990 | 0,02% | 0,02% | US$51.165 | - | 25.712.354 TAP |
| 2261 |  Mrweb Finance AMA | US$0,001709 | -14,06% | -42,35% | US$51.259 | US$29.504,37 | 30.000.000 AMA |
| 2262 |  Rimbit RBT | US$0,0002586 | -2,39% | -4,51% | US$51.093 | - | 197.581.050 RBT |
| 2263 |  SugarBounce TIP | US$0,003467 | -10,63% | -25,65% | US$48.630 | US$7.445,60 | 14.028.150 TIP |
| 2264 |  OtterClam Finance CLAM | US$0,3995 | -31,16% | -36,93% | US$50.375 | US$193,17 | 126.082 CLAM |
| 2265 |  Lition LIT | US$0,001403 | -4,73% | -7,34% | US$49.851 | US$17,20 | 35.542.029 LIT |
| 2266 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2267 |  Bolivarcoin BOLI | US$0,002612 | -2,39% | -4,51% | US$48.878 | US$0,9200 | 18.714.422 BOLI |
| 2268 |  Shard SHARD | US$0,002845 | -2,39% | -4,51% | US$48.641 | - | 17.100.000 SHARD |
| 2269 |  Citadel.one XCT | US$0,005378 | 0,84% | 3,36% | US$48.380 | US$688,06 | 8.996.449 XCT |
| 2270 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,04% | US$48.390 | - | 4.807.840 MCC |
| 2271 |  Uptrennd 1UP | US$0,0001205 | -2,39% | -4,51% | US$48.378 | US$0,1400 | 401.460.369 1UP |
| 2272 |  Berry Data BRY | US$0,02416 | -9,60% | -25,83% | US$48.325 | US$12.618,98 | 2.000.000 BRY |
| 2273 |  Eroscoin ERO | US$0,0002586 | -2,39% | -4,51% | US$48.291 | - | 186.744.000 ERO |
| 2274 |  GeoDB GEO | US$0,0005821 | -18,54% | -34,40% | US$48.105 | US$461,04 | 82.641.419 GEO |
| 2275 |  Phoenix Token PHX | US$0,001461 | 0,73% | -1,98% | US$48.144 | US$19.952,83 | 32.959.585 PHX |
| 2276 |  Vivid Coin VIVID | US$0,006206 | -2,39% | -4,51% | US$47.773 | - | 7.697.539 VIVID |
| 2277 |  NFX Coin NFXC | US$0,0005172 | -2,39% | -4,51% | US$47.584 | - | 92.006.000 NFXC |
| 2278 |  Skyrim Finance SKYRIM | US$0,002304 | -7,72% | -11,71% | US$46.768 | US$10.876,50 | 20.300.000 SKYRIM |
| 2279 |  SteepCoin STEEP | US$0,0002586 | -2,39% | -4,51% | US$46.936 | - | 181.505.253 STEEP |
| 2280 |  Bunicorn BUNI | US$0,001660 | -7,00% | -18,70% | US$46.561 | US$1.934,45 | 28.049.239 BUNI |
| 2281 |  Worldcore WRC | US$0,0002608 | -3,58% | -5,96% | US$46.448 | - | 178.103.291 WRC |
| 2282 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2283 |  Zetacoin ZET | US$0,0007758 | -2,39% | -4,51% | US$46.374 | - | 59.777.195 ZET |
| 2284 |  Privatix PRIX | US$0,04086 | -8,20% | -3,90% | US$45.983 | US$14.935,95 | 1.125.455 PRIX |
| 2285 |  TotemFi TOTM | US$0,007736 | 2,69% | 9,39% | US$47.294 | US$17.659,37 | 6.113.675 TOTM |
| 2286 |  BlitzPick XBP | US$0,0001175 | -6,37% | -12,66% | US$44.989 | US$35,63 | 382.751.935 XBP |
| 2287 |  Scrypta LYRA | US$0,001797 | -2,39% | -4,51% | US$44.900 | - | 24.983.231 LYRA |
| 2288 |  Elamachain ELAMA | US$0,00005002 | 0,04% | -28,54% | US$44.777 | - | 895.102.533 ELAMA |
| 2289 |  MEDIA EYE NFT Portal eYe | US$0,0004818 | -7,52% | -12,37% | US$44.800 | US$34.884,19 | 92.990.540 eYe |
| 2290 |  Dogeswap DOGES | US$2,20 | -2,39% | -4,52% | US$43.940 | - | 20.000 DOGES |
| 2291 |  Expanse EXP | US$0,002327 | 21,34% | 22,77% | US$43.766 | US$59,93 | 18.805.100 EXP |
| 2292 |  AOK AOK | US$0,0001745 | -27,09% | -28,45% | US$34.907 | US$125.424 | 200.000.000 AOK |
| 2293 |  Phoneum PHT | US$0,00001421 | 0,04% | 0,04% | US$43.532 | US$211,85 | 3.064.144.775 PHT |
| 2294 |  Robust Token RBT | US$1,82 | -2,04% | -16,45% | US$43.425 | US$299,21 | 23.905 RBT |
| 2295 |  Opal OPAL | US$0,002845 | -2,39% | -4,51% | US$43.113 | - | 15.156.364 OPAL |
| 2296 |  Rubies RBIES | US$0,004137 | -2,39% | -4,51% | US$43.093 | US$2,66 | 10.415.252 RBIES |
| 2297 |  Beetlecoin BEET | US$0,0001468 | -2,67% | -4,86% | US$42.577 | - | 289.976.276 BEET |
| 2298 |  Elemon ELMON | US$0,0004499 | -10,97% | -27,27% | US$42.412 | US$697,82 | 94.275.000 ELMON |
| 2299 |  ROCKI ROCKI | US$0,005196 | -19,90% | -41,37% | US$41.868 | US$28.917,08 | 8.057.237 ROCKI |
| 2300 |  Rublix RBLX | US$0,001994 | -6,37% | -12,66% | US$41.370 | US$61,04 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.