Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1MillionNFTs 1MIL | US$0,1769 | -0,84% | -10,48% | US$21.232 | US$43.714,41 | 120.000 1MIL |
| 2402 |  GuccioneCoin GCC | US$0,001034 | -2,39% | -4,51% | US$20.983 | - | 20.285.537 GCC |
| 2403 |  GlobalToken GLT | US$0,0001577 | -0,76% | -2,92% | US$20.942 | - | 132.763.800 GLT |
| 2404 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006443 | -13,58% | -39,52% | US$20.374 | US$44.771,11 | 3.162.041.599 WSPP |
| 2405 |  DeFi Degen Land DDL | US$0,0000001349 | 0,00% | -14,94% | US$20.229 | - | 150.000.000.000 DDL |
| 2406 |  Coin2.1 C2 | US$0,0002586 | -2,39% | -4,51% | US$20.234 | - | 78.245.975 C2 |
| 2407 |  Neutron NTRN | US$0,0005172 | -2,39% | -4,51% | US$20.233 | - | 39.121.694 NTRN |
| 2408 |  Centurion CNT | US$0,3031 | 36,62% | 111,00% | US$23.541.621 | US$2,72 | 77.663.826 CNT |
| 2409 |  Azuki AZUKI | US$0,001774 | -4,26% | 10,27% | US$20.019 | US$49,03 | 11.284.984 AZUKI |
| 2410 |  Knekted KNT | US$0,00003507 | -4,73% | -7,34% | US$19.256 | - | 549.160.032 KNT |
| 2411 |  X-Coin XCO | US$0,001552 | -2,39% | -4,51% | US$19.216 | - | 12.384.976 XCO |
| 2412 |  VouchForMe IPL | US$0,00007773 | -3,46% | -5,81% | US$19.096 | - | 245.661.176 IPL |
| 2413 |  AFEN Blockchain Network AFEN | US$0,0001296 | -20,07% | -32,29% | US$19.040 | US$945,84 | 146.865.359 AFEN |
| 2414 |  MIB Coin MIB | US$0,00009104 | 0,04% | -22,85% | US$18.839 | US$9,32 | 206.921.504 MIB |
| 2415 |  Transcodium TNS | US$0,0002165 | -6,37% | -12,66% | US$18.587 | US$71,61 | 85.842.616 TNS |
| 2416 |  EventChain EVC | US$0,0005961 | 1,22% | -17,09% | US$18.629 | US$3.989,14 | 31.250.497 EVC |
| 2417 |  BERNcash BERN | US$0,0002586 | -2,39% | -4,51% | US$18.421 | - | 71.234.301 BERN |
| 2418 |  BitCash BITC | US$0,0008277 | -3,59% | -10,25% | US$18.372 | US$61,83 | 22.198.153 BITC |
| 2419 |  Golden Goose GOLD | US$0,0001101 | 0,04% | -21,40% | US$18.268 | US$15,65 | 165.994.209 GOLD |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001753 | -4,73% | -7,34% | US$17.411 | - | 993.067.232 DCTO |
| 2422 |  PosEx PEX | US$0,006982 | -2,39% | -16,83% | US$17.129 | - | 2.453.240 PEX |
| 2423 |  BonFi BNF | US$0,00005743 | 0,04% | -3,17% | US$17.080 | US$1,05 | 297.418.335 BNF |
| 2424 |  Gossip Coin GOSS | US$0,0005172 | -2,39% | -4,51% | US$16.798 | - | 32.479.221 GOSS |
| 2425 |  Alphr finance ALPHR | US$0,009593 | -10,65% | -6,75% | US$16.587 | US$9.390,51 | 1.729.085 ALPHR |
| 2426 |  CryptoBonusMiles CBM | US$0,000003310 | -2,39% | 22,23% | US$16.547 | US$5,44 | 4.999.088.401 CBM |
| 2427 |  Phantomx PNX | US$0,0003362 | -2,39% | -22,41% | US$16.303 | - | 48.495.525 PNX |
| 2428 |  AdaSwap ASW | US$0,00002135 | -5,23% | -32,43% | US$15.378 | US$5.107,72 | 720.170.360 ASW |
| 2429 |  Ignition IC | US$0,01034 | -2,39% | 123,37% | US$16.128 | - | 1.559.202 IC |
| 2430 |  Niftify NIFT | US$0,001391 | -6,67% | -13,63% | US$15.994 | US$5.721,63 | 11.500.769 NIFT |
| 2431 |  Bitcoin Adult BTAD | US$0,0003103 | -2,39% | -4,51% | US$16.007 | - | 51.582.493 BTAD |
| 2432 |  CorionX CORX | US$0,0001235 | -61,38% | -21,50% | US$16.042 | US$233,29 | 129.910.129 CORX |
| 2433 |  Bitcoin Confidential BC | US$0,000002135 | 1,53% | -16,21% | US$15.726 | - | 7.365.901.523 BC |
| 2434 |  TajCoin TAJ | US$0,0005172 | -2,39% | -4,51% | US$15.729 | - | 30.412.253 TAJ |
| 2435 |  Tokenbox TBX | US$0,001393 | -6,37% | -12,66% | US$15.651 | US$8,90 | 11.235.451 TBX |
| 2436 |  UnlimitedIP UIP | US$0,00001000 | -28,54% | 0,04% | US$15.407 | US$0,01000 | 1.539.985.525 UIP |
| 2437 |  Pigeoncoin PGN | US$0,000002012 | 36,81% | 56,94% | US$15.120 | US$2,22 | 7.514.364.865 PGN |
| 2438 |  CareCoin CARE | US$0,000007807 | -12,31% | -28,33% | US$15.103 | US$256.320 | 1.934.505.749 CARE |
| 2439 |  Bitcoin Classic BXC | US$0,02482 | -2,39% | -4,51% | US$14.899 | - | 600.147 BXC |
| 2440 |  Dreamcoin DRM | US$0,005430 | -2,39% | -4,51% | US$14.797 | - | 2.724.879 DRM |
| 2441 |  Landbox LAND | US$0,0001897 | -3,13% | -6,64% | US$14.493 | US$6,13 | 76.385.230 LAND |
| 2442 |  FirstCoin FRST | US$0,0004602 | -3,43% | -5,77% | US$14.362 | - | 31.207.528 FRST |
| 2443 |  Paybswap PAYB | US$0,00009285 | -1,23% | -96,59% | US$14.313 | US$109,06 | 154.142.639 PAYB |
| 2444 |  Rune RUNE | US$1,06 | -9,77% | -16,38% | US$14.303 | - | 13.517 RUNE |
| 2445 |  Shivers SHVR | US$0,0002586 | -2,39% | -4,51% | US$14.081 | - | 54.453.298 SHVR |
| 2446 |  PYRO Network PYRO | US$0,00001753 | -4,73% | -7,34% | US$13.806 | - | 787.470.347 PYRO |
| 2447 |  Twinci TWIN | US$0,06867 | 0,04% | 0,04% | US$13.734 | - | 200.000 TWIN |
| 2448 |  Axe AXE | US$0,002586 | -2,39% | -4,51% | US$13.604 | US$3,16 | 5.260.968 AXE |
| 2449 |  BoutsPro BOUTS | US$0,0001766 | -4,44% | -7,01% | US$13.531 | - | 76.615.188 BOUTS |
| 2450 |  Indexed Finance NDX | US$0,01558 | -6,37% | -12,66% | US$13.319 | US$120,29 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.