Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DragonVein DVC | US$0,00001230 | -5,36% | -17,31% | US$7.444 | US$377,99 | 605.026.614 DVC |
| 2502 |  SpeedCash SCS | US$0,01267 | -2,39% | -4,51% | US$7.283 | - | 574.745 SCS |
| 2503 |  ALL BEST ICO ALLBI | US$0,00001517 | -6,00% | -4,89% | US$7.268 | US$105,11 | 479.147.304 ALLBI |
| 2504 |  NeoWorld Cash NASH | US$0,0000003001 | 0,04% | 0,04% | US$7.116 | - | 23.709.948.546 NASH |
| 2505 |  Arbidex ABX | US$0,0002997 | -6,37% | -12,66% | US$7.061 | US$133,50 | 23.561.171 ABX |
| 2506 |  StarterCoin STAC | US$0,00002049 | -6,37% | -12,66% | US$7.007 | US$23,02 | 342.007.189 STAC |
| 2507 |  XPA XPA | US$0,0001227 | -4,73% | -7,34% | US$7.017 | - | 57.177.751 XPA |
| 2508 |  Streamit Coin STREAM | US$0,0005172 | -2,39% | -4,51% | US$6.997 | - | 13.529.414 STREAM |
| 2509 |  Acoin ACOIN | US$0,005689 | -2,39% | -4,51% | US$6.941 | - | 1.220.085 ACOIN |
| 2510 |  Zuki Moba ZUKI | US$0,0001877 | -6,69% | -19,12% | US$6.913 | US$96,89 | 36.819.022 ZUKI |
| 2511 |  Ancient Kingdom DOM | US$0,000005094 | -19,21% | -28,39% | US$6.731 | US$579,80 | 1.321.324.906 DOM |
| 2512 |  Moniwar MOWA | US$0,0006158 | -6,05% | -19,11% | US$6.657 | US$323,19 | 10.810.810 MOWA |
| 2513 |  Gaj Finance GAJ | US$0,003360 | -8,78% | -17,47% | US$6.523 | US$143,77 | 1.941.413 GAJ |
| 2514 |  Knight War - The Holy Trio KWS | US$0,0002080 | -1,33% | -7,13% | US$6.549 | US$5.492,75 | 31.485.404 KWS |
| 2515 |  ACA Token ACA | US$0,0001340 | -0,03% | -2,43% | US$6.448 | - | 48.113.175 ACA |
| 2516 |  Californium CF | US$0,002586 | -2,39% | -4,51% | US$6.328 | - | 2.446.961 CF |
| 2517 |  Reward Hunters Token RHT | US$0,000007778 | -8,43% | -32,10% | US$6.222 | US$1,49 | 800.000.000 RHT |
| 2518 |  KIWIGO KGO | US$0,0001468 | -17,02% | -58,58% | US$6.231 | US$37,95 | 42.438.196 KGO |
| 2519 |  Rewardiqa REW | US$0,0006136 | -4,73% | -7,34% | US$6.136 | - | 10.000.000 REW |
| 2520 |  TravelNote TVNT | US$0,002814 | -3,88% | -6,32% | US$6.059 | - | 2.153.333 TVNT |
| 2521 |  CRDT CRDT | US$0,0006838 | -4,73% | -7,34% | US$6.003 | - | 8.779.314 CRDT |
| 2522 |  Xuez XUEZ | US$0,001293 | -2,39% | -4,51% | US$5.910 | US$30.810,41 | 4.570.673 XUEZ |
| 2523 |  SpreadCoin SPR | US$0,0005172 | -2,39% | -4,51% | US$5.771 | US$2,80 | 11.159.260 SPR |
| 2524 |  SF Capital SFCP | US$0,00005757 | 8,66% | 1,25% | US$5.757 | US$81,79 | 99.999.500 SFCP |
| 2525 |  Prime-XI PXI | US$0,0002586 | -2,39% | -4,51% | US$5.671 | - | 21.931.815 PXI |
| 2526 |  Kalata KALA | US$0,0001609 | -6,63% | -18,81% | US$5.630 | US$208,57 | 35.000.000 KALA |
| 2527 |  ARbit ARB | US$0,0005172 | -2,39% | -4,51% | US$5.601 | - | 10.830.050 ARB |
| 2528 |  FUZE Token FUZE | US$7,67 | -24,48% | 13,14% | US$5.749 | US$30.583,20 | 749 FUZE |
| 2529 |  Independent Money System IMS | US$0,001034 | -2,39% | -4,51% | US$5.553 | - | 5.368.934 IMS |
| 2530 |  Cabbage CAB | US$0,0005172 | -2,39% | -4,51% | US$5.430 | US$2,70 | 10.499.996 CAB |
| 2531 |  Quebecoin QBC | US$0,0007758 | -2,39% | -42,71% | US$5.200 | - | 6.703.138 QBC |
| 2532 |  Datarius Credit DTRC | US$0,00002564 | -6,37% | -12,66% | US$5.154 | US$41,63 | 201.017.063 DTRC |
| 2533 |  Step Hero HERO | US$0,0003893 | 0,28% | -35,49% | US$5.042 | US$41.169,19 | 12.951.109 HERO |
| 2534 |  PREMA PRMX | US$0,00001745 | -17,57% | -30,75% | US$5.030 | US$385.588 | 288.322.108 PRMX |
| 2535 |  Kemacoin KEMA | US$0,0002069 | 11,56% | 9,13% | US$5.039 | US$4,31 | 24.360.241 KEMA |
| 2536 |  Luna Rush LUS | US$0,001097 | -12,37% | -21,38% | US$4.989 | US$5.663,82 | 4.550.147 LUS |
| 2537 |  StrongHands Masternode SHMN | US$0,001034 | -2,39% | -4,51% | US$4.930 | - | 4.766.028 SHMN |
| 2538 |  Zayedcoin ZYD | US$0,0007758 | -2,39% | -4,51% | US$4.844 | US$2,68 | 6.243.840 ZYD |
| 2539 |  Thore Cash TCH | US$0,00008766 | -4,73% | 15,83% | US$4.826 | US$82.685,62 | 55.056.178 TCH |
| 2540 |  VectorAI VEC2 | US$0,0002586 | -2,39% | -4,51% | US$4.758 | - | 18.399.311 VEC2 |
| 2541 |  Veltor VLT | US$0,008275 | -2,39% | -4,51% | US$4.591 | - | 554.855 VLT |
| 2542 |  LCMS LCMS | US$0,0003001 | 0,04% | 0,04% | US$4.479 | - | 14.922.868 LCMS |
| 2543 |  Coinonat CXT | US$0,0005172 | -2,39% | -4,51% | US$4.460 | US$2,72 | 8.623.200 CXT |
| 2544 |  PLNcoin PLNC | US$0,0002586 | -2,39% | -4,51% | US$4.419 | - | 17.089.600 PLNC |
| 2545 |  Scanetchain SWC | US$0,000005172 | -2,39% | -4,51% | US$4.342 | US$13,53 | 839.506.297 SWC |
| 2546 |  JavaScript Token JS | US$0,0005430 | -2,39% | -4,51% | US$4.340 | - | 7.991.996 JS |
| 2547 |  Bitvolt VOLT | US$0,0002586 | -2,39% | -4,51% | US$4.290 | - | 16.588.056 VOLT |
| 2548 |  Carebit CARE | US$0,00002586 | -2,39% | -4,51% | US$4.082 | - | 157.853.770 CARE |
| 2549 |  Apollon XAP | US$0,00002586 | -2,39% | -4,51% | US$3.842 | - | 148.585.276 XAP |
| 2550 |  BSClaunch BSL | US$0,001955 | -10,58% | -31,11% | US$3.819 | US$526,65 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.