Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,01293 | -2,39% | -4,51% | US$155.813 | - | 12.050.832 MODX |
| 2002 |  UGAS UGAS | US$0,0009049 | -0,90% | -9,76% | US$155.388 | US$68.649,30 | 171.719.420 UGAS |
| 2003 |  FintruX Network FTX | US$0,001634 | -0,45% | 18,23% | US$155.224 | US$421,46 | 95.000.000 FTX |
| 2004 |  WinCash WCC | US$0,1034 | -2,39% | -4,51% | US$155.133 | US$5,17 | 1.499.784 WCC |
| 2005 |  2crazyNFT 2CRZ | US$0,0009504 | -4,20% | -23,10% | US$145.862 | US$54.248,90 | 153.470.569 2CRZ |
| 2006 |  Trollcoin TROLL | US$0,0002586 | -2,39% | -4,51% | US$153.296 | US$0,6500 | 592.810.145 TROLL |
| 2007 |  SnowSwap SNOW | US$0,3036 | -3,79% | -1,64% | US$150.467 | US$10.527,55 | 495.589 SNOW |
| 2008 |  Alpha Token A | US$0,004407 | -3,02% | -5,28% | US$153.066 | - | 34.731.759 A |
| 2009 |  WeTrust TRST | US$0,001526 | -6,37% | -12,66% | US$152.621 | US$1,99 | 100.000.000 TRST |
| 2010 |  DomRaider DRT | US$0,0002586 | -2,39% | -4,51% | US$152.957 | - | 591.500.000 DRT |
| 2011 |  ChronoBase TIK | US$0,3815 | -3,09% | -4,86% | US$152.793 | - | 400.522 TIK |
| 2012 |  Sator SAO | US$0,002776 | -2,92% | -17,01% | US$152.442 | US$10.167,71 | 54.913.292 SAO |
| 2013 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2014 |  Vidulum VDL | US$0,008903 | -3,81% | -18,90% | US$151.986 | US$226,92 | 17.071.231 VDL |
| 2015 |  Ink INK | US$0,0003265 | -20,02% | -38,43% | US$151.468 | US$9.074,14 | 463.910.527 INK |
| 2016 |  Dexlab DXL | US$0,002887 | -8,10% | -6,72% | US$151.627 | US$577,06 | 52.526.786 DXL |
| 2017 |  Lightning LIGHT | US$0,002356 | -7,99% | -29,18% | US$151.404 | US$43,67 | 64.269.692 LIGHT |
| 2018 |  Autonio NIOX | US$0,001583 | -0,98% | -7,94% | US$149.467 | US$10.702,03 | 94.440.196 NIOX |
| 2019 |  Color Platform CLR | US$0,001091 | 0,04% | 0,04% | US$149.653 | US$1,48 | 137.230.262 CLR |
| 2020 |  U Network UUU | US$0,00001496 | -0,53% | 5,39% | US$149.491 | US$183.658 | 9.994.600.000 UUU |
| 2021 |  BlueCoin BLU | US$0,0002586 | -2,39% | -4,51% | US$148.609 | US$2,67 | 574.683.675 BLU |
| 2022 |  Myriad XMY | US$0,00008004 | 0,04% | 1,30% | US$147.853 | US$3,84 | 1.847.273.500 XMY |
| 2023 |  ShopNEXT NEXT | US$0,01191 | -1,19% | -8,67% | US$147.132 | US$8.075,95 | 12.358.709 NEXT |
| 2024 |  Bitether BTR | US$0,002586 | -2,39% | -4,51% | US$146.713 | - | 56.735.293 BTR |
| 2025 |  Terracoin TRC | US$0,006396 | -2,25% | -10,87% | US$146.703 | US$12,22 | 22.935.396 TRC |
| 2026 |  Link Machine Learning LML | US$0,001218 | -25,80% | -34,95% | US$146.147 | US$1.081,67 | 120.000.000 LML |
| 2027 |  MediShares MDS | US$0,0001103 | -0,08% | -8,44% | US$144.531 | US$5.480,89 | 1.310.099.624 MDS |
| 2028 |  Curecoin CURE | US$0,005169 | -2,39% | 9,08% | US$144.634 | - | 27.979.572 CURE |
| 2029 |  xRhodium XRC | US$0,1153 | 13,97% | -0,64% | US$144.034 | US$1.153,15 | 1.249.615 XRC |
| 2030 |  Playcent PCNT | US$0,003934 | -4,21% | -9,40% | US$144.146 | US$9.718,53 | 36.645.236 PCNT |
| 2031 |  Havy HAVY | US$0,00001753 | -4,73% | -7,34% | US$143.767 | - | 8.200.000.000 HAVY |
| 2032 |  BidiPass BDP | US$0,0003707 | -1,58% | -3,02% | US$143.333 | US$12,61 | 386.631.337 BDP |
| 2033 |  Maxcoin MAX | US$0,002327 | -2,39% | -42,71% | US$143.005 | US$34,45 | 61.445.805 MAX |
| 2034 |  Cappasity CAPP | US$0,0002465 | 0,31% | 8,96% | US$163.477 | US$203.621 | 663.271.025 CAPP |
| 2035 |  PlayGame PXG | US$0,0001421 | -7,15% | -15,95% | US$142.051 | US$4.308,58 | 999.875.000 PXG |
| 2036 |  Bitstar BITS | US$0,006723 | -2,39% | -4,51% | US$142.167 | - | 21.145.111 BITS |
| 2037 |  WagyuSwap WAG | US$0,002632 | -9,10% | -21,56% | US$142.581 | US$10.601,40 | 54.165.358 WAG |
| 2038 |  Bitcoin Green BITG | US$0,01173 | -1,47% | -11,27% | US$140.067 | US$29,58 | 11.941.077 BITG |
| 2039 |  Nitro Network NCash | US$0,00001912 | 3,53% | -15,61% | US$140.035 | US$112.012 | 7.325.209.699 NCash |
| 2040 |  APYSwap APYS | US$0,007695 | -4,47% | -11,28% | US$139.987 | US$10.017,63 | 18.191.036 APYS |
| 2041 |  Standard STND | US$0,01036 | -11,66% | -10,65% | US$139.137 | US$370.507 | 13.427.324 STND |
| 2042 |  BiblePay BBP | US$0,00005430 | -10,88% | -8,85% | US$138.638 | US$265,55 | 2.552.987.248 BBP |
| 2043 |  Ninneko NINO | US$0,002130 | -3,72% | -23,98% | US$138.262 | US$2.039,36 | 64.904.273 NINO |
| 2044 |  Wonderman Nation WNDR | US$0,009835 | -5,35% | -17,64% | US$139.806 | US$19.371,63 | 14.215.495 WNDR |
| 2045 |  Delphy DPY | US$0,002238 | -6,12% | -12,24% | US$139.195 | US$10.509,03 | 62.199.848 DPY |
| 2046 |  NFTify N1 | US$0,006752 | -8,32% | -22,12% | US$137.492 | - | 20.362.031 N1 |
| 2047 |  MetaverseX METAX | US$0,04962 | -11,00% | -20,74% | US$136.447 | US$97.977,65 | 2.750.000 METAX |
| 2048 |  Silva Token SILVA | US$0,000000000082 | -8,53% | -22,92% | US$137.005 | US$902,42 | 1.669.960.531.442.310 SILVA |
| 2049 |  CryptoSoul SOUL | US$0,0004273 | -4,03% | -6,50% | US$136.721 | - | 319.927.334 SOUL |
| 2050 |  2GIVE 2GIVE | US$0,0002586 | -2,39% | -4,51% | US$136.652 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.