Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ContentBox BOX | US$0,0001754 | -0,37% | -2,96% | US$301.728 | US$100.946 | 1.719.946.327 BOX |
| 1802 |  Shield Protocol SHIELD | US$1,23 | -9,38% | -35,15% | US$301.279 | US$36.056,68 | 244.499 SHIELD |
| 1803 |  Yield Optimization Platform & Protocol YOP | US$0,01537 | -1,09% | -2,46% | US$301.513 | US$41.716,55 | 19.618.996 YOP |
| 1804 |  Finxflo FXF | US$0,003329 | -4,03% | -0,60% | US$301.554 | US$8.643,07 | 90.573.245 FXF |
| 1805 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,04% | 0,04% | US$300.960 | - | 188.009.206 IBP |
| 1806 |  hiCLONEX HICLONEX | US$0,005933 | -8,88% | 0,05% | US$300.885 | US$71.293,93 | 50.715.000 HICLONEX |
| 1807 |  WABnetwork WAB | US$0,00001753 | -4,73% | -7,34% | US$297.957 | - | 16.994.541.755 WAB |
| 1808 |  Quark QRK | US$0,001034 | -2,39% | -4,51% | US$297.793 | US$5,38 | 287.898.049 QRK |
| 1809 |  Internxt INXT | US$0,2731 | -22,30% | -13,57% | US$305.728 | US$228.483 | 1.119.294 INXT |
| 1810 |  Dinamo Zagreb Fan Token DZG | US$0,4079 | -18,03% | -28,99% | US$296.293 | US$20.193,03 | 726.384 DZG |
| 1811 |  Swirge SWG | US$0,02472 | -2,10% | -17,35% | US$296.194 | US$42.326,05 | 11.980.559 SWG |
| 1812 |  SHIBAVAX SHIBX | US$0,00003011 | -14,42% | -15,52% | US$294.685 | US$20,73 | 9.787.969.900 SHIBX |
| 1813 |  yieldwatch WATCH | US$0,01507 | -8,89% | -19,38% | US$294.270 | US$2.808,41 | 19.525.544 WATCH |
| 1814 |  hiBAKC HIBAKC | US$0,04893 | -4,89% | 7,36% | US$293.560 | US$959.863 | 6.000.000 HIBAKC |
| 1815 |  ChessCoin CHESS | US$0,005430 | -2,39% | -4,51% | US$293.422 | - | 54.032.769 CHESS |
| 1816 |  TripCandy CANDY | US$0,001399 | 1,35% | 16,35% | US$292.859 | US$2,32 | 209.382.822 CANDY |
| 1817 |  Propel PEL | US$0,007764 | -6,60% | -19,54% | US$292.571 | US$42.647,63 | 37.683.673 PEL |
| 1818 |  Darwinia Commitment Token KTON | US$5,68 | -11,64% | -9,69% | US$291.314 | US$18.048,55 | 51.314 KTON |
| 1819 |  Goons of Balatroon GOB | US$0,001517 | -22,40% | 24,05% | US$291.931 | US$33.266,64 | 192.380.511 GOB |
| 1820 |  XMax XMX | US$0,00001013 | 1,20% | 4,67% | US$291.640 | US$42.194,11 | 28.792.881.608 XMX |
| 1821 |  MUNT MUNT | US$0,0005172 | -2,53% | -4,51% | US$291.504 | US$12,84 | 563.635.131 MUNT |
| 1822 |  Crabada CRA | US$0,0008183 | -8,03% | -16,52% | US$291.312 | US$50.901,02 | 355.983.565 CRA |
| 1823 |  Hawksight HAWK | US$0,001377 | -10,98% | -15,70% | US$288.897 | US$35.459,82 | 209.804.915 HAWK |
| 1824 |  iEthereum IETH | US$0,01603 | -15,95% | -15,42% | US$288.589 | US$11,23 | 18.000.000 IETH |
| 1825 |  Playermon PYM | US$0,001443 | -3,69% | -3,44% | US$287.491 | US$70.626,81 | 199.176.236 PYM |
| 1826 |  Jarvis Network JRT | US$0,009901 | 4,36% | -1,65% | US$287.191 | US$174.787 | 29.005.880 JRT |
| 1827 |  Stake DAO SDT | US$0,4028 | -6,59% | -3,13% | US$285.460 | US$179.398 | 708.604 SDT |
| 1828 |  TERA TERA | US$0,0003375 | -2,47% | -4,68% | US$285.093 | US$8,65 | 844.711.128 TERA |
| 1829 |  hiUNDEAD HIUNDEAD | US$0,0004313 | -15,28% | 0,60% | US$284.643 | US$141.201 | 659.952.000 HIUNDEAD |
| 1830 |  Rapidz RPZX | US$0,0001523 | -4,92% | -7,84% | US$281.478 | - | 1.847.661.820 RPZX |
| 1831 |  CoinFi COFI | US$0,001313 | -1,56% | -6,72% | US$281.425 | US$10.591,42 | 214.403.034 COFI |
| 1832 |  Swop SWOP | US$0,08858 | -12,73% | -25,31% | US$278.180 | US$8.583,10 | 3.140.374 SWOP |
| 1833 |  X8X Token X8X | US$0,003372 | -6,37% | -9,77% | US$278.292 | US$95,91 | 82.522.341 X8X |
| 1834 |  SaTT SATT | US$0,00008582 | -12,45% | -21,87% | US$278.490 | US$15.179,07 | 3.244.898.181 SATT |
| 1835 |  Parachute PAR | US$0,0003156 | 0,87% | -1,89% | US$277.274 | US$59.931,54 | 878.603.675 PAR |
| 1836 |  Alliance Fan Token ALL | US$0,2174 | -13,40% | -23,23% | US$276.367 | US$11.448,76 | 1.271.450 ALL |
| 1837 |  Centaur CNTR | US$0,00006577 | -5,49% | -13,58% | US$278.577 | US$1.610,81 | 4.235.541.666 CNTR |
| 1838 |  Skrumble Network SKM | US$0,0002661 | -12,95% | -21,93% | US$271.877 | US$9.598,72 | 1.021.680.996 SKM |
| 1839 |  PolkaWar PWAR | US$0,003320 | -16,68% | -22,52% | US$274.994 | US$102.414 | 82.822.168 PWAR |
| 1840 |  Polker PKR | US$0,001419 | -10,09% | -21,32% | US$274.822 | US$131.030 | 193.639.424 PKR |
| 1841 |  Blue Protocol BLUE | US$0,007491 | -3,85% | 34,58% | US$274.496 | - | 36.645.278 BLUE |
| 1842 |  CyberMusic CYMT | US$0,00001753 | -4,73% | -7,34% | US$271.754 | - | 15.500.000.000 CYMT |
| 1843 |  Massnet MASS | US$0,002764 | -4,63% | -6,31% | US$270.954 | US$59.582,64 | 98.026.147 MASS |
| 1844 |  StakeCubeCoin SCC | US$0,02146 | -11,66% | -10,28% | US$270.800 | US$2.998,89 | 12.617.769 SCC |
| 1845 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02332 | -2,25% | -17,38% | US$270.970 | US$106.137 | 11.618.802 MUDOL2 |
| 1846 |  DigitalNote XDN | US$0,00003355 | 10,00% | -8,39% | US$269.363 | US$72,18 | 8.029.822.937 XDN |
| 1847 |  Pawtocol UPI | US$0,001039 | -18,17% | 1,69% | US$267.996 | US$49.845,26 | 257.924.377 UPI |
| 1848 |  Shirtum SHI | US$0,001528 | -7,23% | -27,79% | US$265.673 | US$12.329,41 | 173.823.179 SHI |
| 1849 |  Digital Reserve Currency DRC | US$0,0002649 | -8,02% | -6,03% | US$264.906 | US$947,78 | 1.000.000.000 DRC |
| 1850 |  Oikos OKS | US$0,001092 | -17,46% | 17,10% | US$263.529 | US$4.672,67 | 241.409.365 OKS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.