Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PetroDollar XPD | US$0,008534 | -15,23% | -17,07% | US$546.090 | US$7,01 | 63.993.275 XPD |
| 1602 |  Nebulas NAS | US$0,008358 | -10,92% | -29,64% | US$543.840 | US$47.147,57 | 65.069.233 NAS |
| 1603 |  STARSHIP STARSHIP | US$0,02876 | -6,69% | -19,52% | US$543.887 | US$6.657,66 | 18.908.258 STARSHIP |
| 1604 |  FidexToken FEX | US$0,00001753 | -4,73% | -7,34% | US$542.602 | - | 30.948.335.553 FEX |
| 1605 |  LINKA LINKA | US$0,0007758 | -2,39% | 35,98% | US$538.506 | US$15.269,83 | 694.150.020 LINKA |
| 1606 |  Honest HNST | US$0,005709 | -15,00% | -25,37% | US$536.991 | US$469,19 | 94.061.602 HNST |
| 1607 |  EUNO EUNO | US$0,00007758 | -2,39% | 16,93% | US$535.069 | - | 6.897.202.607 EUNO |
| 1608 |  hiMAYC HIMAYC | US$0,03532 | -5,01% | -48,84% | US$527.036 | US$102.283 | 14.923.000 HIMAYC |
| 1609 |  LOCGame LOCG | US$0,01049 | -10,10% | -14,84% | US$526.508 | US$169.286 | 50.209.206 LOCG |
| 1610 |  Raiden Network Token RDN | US$0,007987 | -0,81% | -13,36% | US$533.471 | US$11.027,52 | 66.793.931 RDN |
| 1611 |  Tycoon TYC | US$0,006680 | -14,16% | -14,77% | US$526.506 | US$13.989,95 | 78.815.560 TYC |
| 1612 |  Bismuth BIS | US$0,01812 | 15,86% | 10,43% | US$523.796 | US$696,04 | 28.914.804 BIS |
| 1613 |  Streamity STM | US$0,01453 | -3,83% | -6,25% | US$523.053 | - | 35.987.749 STM |
| 1614 |  ZUM TOKEN ZUM | US$0,000004597 | -5,11% | -26,48% | US$89.941 | US$18,28 | 19.565.722.160 ZUM |
| 1615 |  Neutra Finance NEU | US$0,6609 | -11,73% | -18,34% | US$515.823 | US$171.471 | 780.528 NEU |
| 1616 |  Infinity Games ING | US$0,0009281 | -2,49% | -3,63% | US$515.913 | US$765.999 | 555.901.526 ING |
| 1617 |  Bibox Token BIX | US$0,006055 | 1,28% | -3,41% | US$517.254 | US$83.818,34 | 85.430.525 BIX |
| 1618 |  Wicrypt WNT | US$0,02412 | -11,97% | -19,28% | US$508.238 | US$110.848 | 21.072.408 WNT |
| 1619 |  Etho Protocol ETHO | US$0,006800 | 5,79% | -9,20% | US$531.186 | US$321.572 | 78.120.192 ETHO |
| 1620 |  Mist MIST | US$0,009004 | -9,89% | -16,72% | US$507.415 | US$61.874,69 | 56.357.088 MIST |
| 1621 |  DRIFE DRF | US$0,0005493 | -15,69% | -41,03% | US$507.024 | US$44.768,09 | 923.029.615 DRF |
| 1622 |  AppCoins APPC | US$0,002106 | -4,73% | -7,34% | US$504.948 | - | 239.805.530 APPC |
| 1623 |  Eden EDEN | US$0,03625 | -5,04% | -8,29% | US$479.664 | US$262.518 | 13.232.627 EDEN |
| 1624 |  Double-A Chain AAC | US$0,002018 | -4,05% | -1,67% | US$504.494 | US$599.306 | 250.000.000 AAC |
| 1625 |  Genesis Vision GVT | US$0,1126 | 0,01% | -11,13% | US$498.292 | - | 4.426.883 GVT |
| 1626 |  Huobi Pool Token HPT | US$0,00009237 | -0,48% | -0,29% | US$492.197 | US$52,76 | 5.328.601.919 HPT |
| 1627 |  IG Gold IGG | US$0,00005554 | -2,90% | -1,85% | US$491.884 | US$1.370,58 | 8.856.541.707 IGG |
| 1628 |  XP NETWORK XPNET | US$0,003728 | -2,48% | -16,43% | US$491.641 | US$83.105,74 | 131.870.792 XPNET |
| 1629 |  SifChain erowan | US$0,0001951 | -7,96% | -20,81% | US$489.569 | US$9.540,96 | 2.509.307.307 erowan |
| 1630 |  PUMLx PUMLX | US$0,01781 | -1,76% | -15,62% | US$487.837 | US$329.966 | 27.392.155 PUMLX |
| 1631 |  Pixer Eternity PXT | US$0,8496 | -1,03% | 5,36% | US$486.546 | US$1.518.375 | 572.689 PXT |
| 1632 |  Opacity OPCT | US$0,006027 | -8,60% | -31,72% | US$484.881 | US$8.608,07 | 80.456.100 OPCT |
| 1633 |  Aidos Kuneen ADK | US$0,01939 | -1,80% | -84,13% | US$484.694 | - | 25.000.000 ADK |
| 1634 |  Karbo KRB | US$0,05001 | 0,04% | 30,06% | US$483.577 | - | 9.668.808 KRB |
| 1635 |  Young Boys Fan Token YBO | US$0,3432 | -22,66% | -31,08% | US$473.712 | US$16.562,23 | 1.380.111 YBO |
| 1636 |  Opium OPIUM | US$0,1160 | -7,71% | -13,03% | US$482.603 | US$13.781,49 | 4.161.204 OPIUM |
| 1637 |  Caspian CSP | US$0,001069 | -3,56% | -5,92% | US$480.029 | US$3.591,21 | 449.036.296 CSP |
| 1638 |  BitNautic Token BTNTV2 | US$0,02505 | -7,56% | -22,60% | US$477.919 | US$305,91 | 19.078.647 BTNTV2 |
| 1639 |  Life Crypto LIFE | US$0,0001810 | -10,35% | -16,73% | US$476.307 | US$77.717,35 | 2.631.194.572 LIFE |
| 1640 |  Royale Finance ROYA | US$0,007490 | 0,47% | -0,64% | US$474.108 | US$1.662,43 | 63.296.351 ROYA |
| 1641 |  Binemon BIN | US$0,001141 | 8,99% | -23,74% | US$475.386 | US$8.882,51 | 416.778.746 BIN |
| 1642 |  Nafter NAFT | US$0,0004753 | -9,38% | -20,68% | US$474.216 | US$6.939,86 | 997.657.799 NAFT |
| 1643 |  VIDY VIDY | US$0,00004795 | -5,39% | 25,64% | US$474.205 | US$56.884,88 | 9.888.864.266 VIDY |
| 1644 |  PlayZap PZP | US$0,06107 | -12,60% | -25,58% | US$471.403 | US$46.798,56 | 7.719.420 PZP |
| 1645 |  Swerve SWRV | US$0,02689 | -17,71% | -16,25% | US$469.975 | US$60.277,34 | 17.480.530 SWRV |
| 1646 |  Lamden TAU | US$0,003293 | -13,55% | -28,06% | US$468.270 | US$719,42 | 142.215.728 TAU |
| 1647 |  HTMLCOIN HTML | US$0,000008804 | -6,35% | -24,39% | US$467.201 | US$388,95 | 53.067.332.240 HTML |
| 1648 |  Zenfuse ZEFU | US$0,007165 | 1,42% | -13,48% | US$464.990 | US$1.001,46 | 64.899.301 ZEFU |
| 1649 |  Sao Paulo FC Fan Token SPFC | US$0,2383 | -16,60% | -24,50% | US$463.914 | US$62.918,01 | 1.947.000 SPFC |
| 1650 |  Samsunspor Fan Token SAM | US$1,06 | -16,71% | -20,37% | US$463.637 | US$60.092,71 | 435.419 SAM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.