Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  unFederalReserve eRSDL | US$0,001945 | -4,98% | -24,77% | US$856.773 | US$14.121,04 | 440.598.157 eRSDL |
| 1452 |  LinkEye LET | US$0,0008538 | -8,98% | -12,65% | US$853.789 | US$259.169 | 1.000.000.000 LET |
| 1453 |  AcknoLedger ACK | US$0,009772 | -6,12% | -15,61% | US$852.813 | US$688,78 | 87.273.555 ACK |
| 1454 |  Ripio Credit Network RCN | US$0,001669 | -6,37% | -12,27% | US$848.302 | US$7.370,69 | 508.404.746 RCN |
| 1455 |  Phoenixcoin PXC | US$0,009568 | -11,91% | -17,83% | US$848.503 | US$524,24 | 88.682.062 PXC |
| 1456 |  Loser Coin LOWB | US$0,00001404 | -14,10% | 0,59% | US$846.669 | US$10.748,94 | 60.296.840.158 LOWB |
| 1457 |  Education Ecosystem LEDU | US$0,003572 | -2,53% | -4,68% | US$845.551 | - | 236.710.413 LEDU |
| 1458 |  Birake BIR | US$0,004522 | 0,61% | -16,19% | US$838.398 | US$123,05 | 185.417.021 BIR |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,02668 | -5,46% | -9,32% | US$835.542 | US$6.001,95 | 31.319.195 DUCK |
| 1460 |  SmileyCoin SMLY | US$0,00005260 | -15,79% | -3,87% | US$831.393 | US$192,16 | 15.806.193.400 SMLY |
| 1461 |  Revomon REVO | US$0,03331 | -6,30% | -22,03% | US$826.362 | US$16.506,54 | 24.810.137 REVO |
| 1462 |  Empty Set Dollar ESD | US$0,001840 | -6,37% | -12,66% | US$820.784 | US$0,7700 | 446.012.145 ESD |
| 1463 |  Ertha ERTHA | US$0,001885 | -8,77% | -30,69% | US$823.644 | US$211.556 | 436.943.235 ERTHA |
| 1464 |  King Shiba KINGSHIB | US$0,002351 | -8,65% | -25,22% | US$822.977 | US$59.638,14 | 350.027.372 KINGSHIB |
| 1465 |  Cheems Inu (new) CINU | US$0,0001446 | -5,38% | -26,75% | US$827.370 | US$25.587,89 | 5.723.672.214 CINU |
| 1466 |  hiBAYC HIBAYC | US$0,1362 | -18,97% | -43,31% | US$814.391 | US$100.669 | 5.980.000 HIBAYC |
| 1467 |  Essentia ESS | US$0,0005700 | -6,40% | 7,96% | US$814.384 | US$10.882,43 | 1.428.668.414 ESS |
| 1468 |  Moeda Loyalty Points MDA | US$0,04016 | -20,15% | -22,83% | US$788.253 | US$225.212 | 19.628.888 MDA |
| 1469 |  The Coop Network GMD | US$0,003778 | 0,18% | 0,68% | US$804.291 | US$3.920,65 | 212.897.880 GMD |
| 1470 |  Whiteheart WHITE | US$91,20 | -1,41% | -5,40% | US$810.595 | US$8.364,25 | 8.888 WHITE |
| 1471 |  ACENT ACE | US$0,004851 | -0,34% | -20,51% | US$800.578 | US$243.098 | 165.039.907 ACE |
| 1472 |  OpenWorld OPEN | US$0,01552 | -2,84% | -8,13% | US$800.968 | US$4.924,67 | 51.617.956 OPEN |
| 1473 |  NewYorkCoin NYC | US$0,000005554 | -3,12% | -32,87% | US$798.427 | US$1.845,86 | 143.761.098.438 NYC |
| 1474 |  CRYPTO20 C20 | US$0,01963 | -6,37% | -12,66% | US$792.866 | US$11,00 | 40.386.932 C20 |
| 1475 |  Dreams Quest DREAMS | US$0,001160 | -7,66% | -17,03% | US$792.988 | US$149.679 | 683.879.496 DREAMS |
| 1476 |  Corite CO | US$0,006436 | -4,39% | -10,88% | US$786.510 | US$105.976 | 122.199.592 CO |
| 1477 |  IOI Token IOI | US$0,06895 | 0,29% | -8,63% | US$783.500 | US$105.308 | 11.363.595 IOI |
| 1478 |  0xBitcoin 0xBTC | US$0,07957 | -4,87% | -19,39% | US$772.362 | US$132.657 | 9.706.750 0xBTC |
| 1479 |  Avocado DAO Token AVG | US$0,03048 | -7,21% | -20,69% | US$776.279 | US$45.071,15 | 25.468.016 AVG |
| 1480 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4702 | -14,82% | -29,66% | US$780.506 | US$290.683 | 1.659.938 SAUBER |
| 1481 |  JulSwap JULD | US$0,001314 | -7,55% | -14,66% | US$778.326 | US$73.230,21 | 592.166.808 JULD |
| 1482 |  Lunar LNR | US$0,01040 | -8,35% | -28,94% | US$767.911 | US$83.689,94 | 73.830.967 LNR |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,2803 | -14,45% | -15,89% | US$767.530 | US$58.985,89 | 2.737.862 SCCP |
| 1484 |  TenUp TUP | US$0,02413 | -9,03% | -10,49% | US$760.705 | US$148.876 | 31.524.012 TUP |
| 1485 |  Aston Villa Fan Token AVL | US$0,6337 | -16,18% | -29,10% | US$764.129 | US$174.793 | 1.205.839 AVL |
| 1486 |  Databroker DTX | US$0,009004 | 0,04% | 0,04% | US$758.718 | US$199,18 | 84.261.289 DTX |
| 1487 |  KING KING | US$0,00008170 | -18,43% | -33,10% | US$757.390 | US$363.883 | 9.270.000.000 KING |
| 1488 |  New BitShares NBS | US$0,0002886 | -8,96% | -6,02% | US$752.522 | US$279.181 | 2.607.670.560 NBS |
| 1489 |  Crypt2 Esports ZDR | US$0,1386 | -3,59% | -5,96% | US$751.884 | - | 5.425.706 ZDR |
| 1490 |  Omni OMNI | US$1,33 | -2,95% | 0,00% | US$749.259 | US$20,94 | 563.098 OMNI |
| 1491 |  Viacoin VIA | US$0,03232 | -14,68% | -12,87% | US$749.102 | US$2.946,69 | 23.174.755 VIA |
| 1492 |  Tolar TOL | US$0,005152 | -0,01% | -0,67% | US$747.239 | US$10.921,39 | 145.051.916 TOL |
| 1493 |  Newton NEW | US$0,00003634 | -24,41% | -20,30% | US$747.622 | US$90.259,43 | 20.571.994.592 NEW |
| 1494 |  The QWAN QWAN | US$0,01716 | -2,80% | 31,65% | US$747.106 | US$239.611 | 43.533.333 QWAN |
| 1495 |  Unistake UNISTAKE | US$0,003397 | -1,25% | -5,94% | US$740.516 | US$10.498,24 | 217.976.633 UNISTAKE |
| 1496 |  Strong STRONG | US$5,35 | -9,95% | -17,93% | US$739.684 | US$54.516,72 | 138.269 STRONG |
| 1497 |  8PAY 8PAY | US$0,01231 | 5,10% | -3,83% | US$738.756 | US$2.403,16 | 60.010.875 8PAY |
| 1498 |  Signata SATA | US$0,01034 | -6,37% | -8,56% | US$736.819 | US$51,12 | 71.260.435 SATA |
| 1499 |  Feathercoin FTC | US$0,003103 | 6,74% | -14,89% | US$734.196 | US$25,67 | 236.600.238 FTC |
| 1500 |  ETHPad ETHPAD | US$0,003728 | -6,71% | -19,47% | US$743.538 | US$2.801,06 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.