Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xaurum XAUR | US$0,01914 | 0,32% | 2,41% | US$1.362.205 | US$21.603,74 | 71.186.050 XAUR |
| 1302 |  Valencia CF Fan Token VCF | US$0,5368 | -10,90% | -22,68% | US$1.363.407 | US$219.210 | 2.539.959 VCF |
| 1303 |  Swarm Markets SMT | US$0,04097 | -11,12% | -14,37% | US$1.342.475 | US$66.832,88 | 32.769.650 SMT |
| 1304 |  MAPS MAPS | US$0,02942 | -0,92% | 0,19% | US$1.338.296 | US$180.100 | 45.496.728 MAPS |
| 1305 |  ZooKeeper ZOO | US$0,003381 | -11,69% | -19,87% | US$1.332.921 | US$47.316,48 | 394.284.461 ZOO |
| 1306 |  Dingocoin DINGO | US$0,00001328 | -5,38% | -6,26% | US$1.336.044 | US$16.136,05 | 100.574.578.752 DINGO |
| 1307 |  Göztepe S.K. Fan Token GOZ | US$0,6094 | -9,30% | -20,78% | US$1.332.840 | US$83.824,86 | 2.187.179 GOZ |
| 1308 |  Heroes Chained HEC | US$0,03413 | -11,44% | -29,54% | US$1.328.612 | US$158.881 | 38.924.974 HEC |
| 1309 |  CyberMiles CMT | US$0,001630 | 0,04% | 0,04% | US$1.303.830 | US$6.675,90 | 800.000.000 CMT |
| 1310 |  PAID Network PAID | US$0,01573 | -6,23% | -14,41% | US$1.306.342 | US$42.478,66 | 83.070.175 PAID |
| 1311 |  B-cube.ai BCUBE | US$0,09632 | -0,45% | -3,83% | US$1.304.431 | US$25.219,26 | 13.543.316 BCUBE |
| 1312 |  Platypus Finance PTP | US$0,03138 | -8,73% | -17,00% | US$1.300.435 | US$112.574 | 41.436.585 PTP |
| 1313 |  Strips Finance STRP | US$0,3120 | -33,55% | -38,93% | US$1.287.457 | US$14.178,97 | 4.125.963 STRP |
| 1314 |  FreshCut Diamond FCD | US$0,02412 | 0,06% | 0,04% | US$1.293.956 | - | 53.655.390 FCD |
| 1315 |  Safe Haven SHA | US$0,0004298 | -7,51% | -16,01% | US$1.292.021 | US$118.249 | 3.005.855.396 SHA |
| 1316 |  DAEX DAX | US$0,003627 | -6,90% | -11,40% | US$1.286.323 | US$625,01 | 354.666.702 DAX |
| 1317 |  EXMO Coin EXM | US$0,01196 | -9,45% | -11,12% | US$1.283.820 | US$57.249,16 | 107.375.446 EXM |
| 1318 |  Voxel X Network VXL | US$0,005797 | -7,77% | -10,20% | US$1.277.597 | US$67.098,92 | 220.380.548 VXL |
| 1319 |  Brazil National Football Team Fan Token BFT | US$0,04424 | -4,27% | -12,84% | US$1.273.036 | US$82.588,27 | 28.772.500 BFT |
| 1320 |  ALLY ALY | US$0,0005530 | -1,70% | -5,71% | US$1.271.824 | US$6.895,28 | 2.300.000.000 ALY |
| 1321 |  BSCStation BSCS | US$0,008179 | -3,74% | -8,49% | US$1.267.429 | US$71.326,81 | 154.968.120 BSCS |
| 1322 |  LABS Group LABS | US$0,0005768 | -12,27% | -19,73% | US$1.278.717 | US$71.958,71 | 2.216.879.594 LABS |
| 1323 |  BlockWallet BLANK | US$0,06509 | -7,60% | -11,35% | US$1.262.355 | US$73.087,64 | 19.394.814 BLANK |
| 1324 |  PornRocket PORNROCKET | US$0,000000003283 | -8,27% | -22,05% | US$1.262.579 | US$69,72 | 384.560.970.030.870 PORNROCKET |
| 1325 |  Unbound UNB | US$0,0006500 | 1,52% | -21,92% | US$1.247.581 | US$97.093,51 | 1.919.376.479 UNB |
| 1326 |  Omchain OMC | US$0,01340 | 3,44% | -12,19% | US$1.243.785 | US$499.856 | 92.808.753 OMC |
| 1327 |  Equalizer EQZ | US$0,03307 | 5,34% | 1,98% | US$1.238.296 | US$96.708,10 | 37.450.000 EQZ |
| 1328 |  MandoX V2 MANDOX | US$0,00000008264 | -7,69% | -15,07% | US$1.234.327 | US$38.075,23 | 14.936.850.402.641 MANDOX |
| 1329 |  Cryptocean CRON | US$0,1504 | -2,94% | -4,23% | US$1.233.345 | US$25.952,44 | 8.199.052 CRON |
| 1330 |  Seascape Crowns CWS | US$0,2565 | -5,86% | -9,45% | US$1.232.158 | US$379.572 | 4.803.511 CWS |
| 1331 |  ReapChain REAP | US$0,004021 | -5,60% | -4,45% | US$1.237.303 | US$181.948 | 307.700.000 REAP |
| 1332 |  Misbloc MSB | US$0,005816 | -13,03% | -16,58% | US$1.157.524 | US$10.809,26 | 199.019.940 MSB |
| 1333 |  BetU BETU | US$0,0001442 | -9,42% | -31,44% | US$15.518 | US$8,04 | 107.608.038 BETU |
| 1334 |  Lympo LYM | US$0,001472 | -16,88% | -22,94% | US$1.216.723 | US$161.610 | 826.672.979 LYM |
| 1335 |  Auto AUTO | US$15,89 | -8,60% | -17,51% | US$1.215.318 | US$166.030 | 76.472 AUTO |
| 1336 |  Polychain Monsters PMON | US$0,3605 | -9,16% | -7,95% | US$1.229.278 | US$75.432,77 | 3.410.185 PMON |
| 1337 |  Triall TRL | US$0,02898 | -7,89% | -27,01% | US$1.218.329 | US$56.584,81 | 42.043.785 TRL |
| 1338 |  IBStoken IBS | US$0,001127 | 6,27% | -0,28% | US$1.215.404 | US$41.597,69 | 1.078.331.516 IBS |
| 1339 |  FEAR FEAR | US$0,06811 | -5,83% | -15,82% | US$1.217.461 | US$322.872 | 17.874.606 FEAR |
| 1340 |  Shib Original Vision SOV | US$0,00000001144 | -11,48% | -36,56% | US$1.213.987 | US$18.954,44 | 106.155.823.814.847 SOV |
| 1341 |  Cajutel CAJ | US$0,7682 | -2,48% | -4,93% | US$1.038.935 | US$3.722,66 | 1.352.389 CAJ |
| 1342 |  Achain ACT | US$0,001210 | -4,46% | -8,69% | US$1.210.473 | US$175.378 | 999.999.998 ACT |
| 1343 |  Lightning Bitcoin LBTC | US$0,3124 | 14,42% | 11,19% | US$1.206.132 | US$152.424 | 3.860.808 LBTC |
| 1344 |  Solrise Finance SLRS | US$0,01052 | 4,23% | -2,84% | US$1.236.872 | US$7.007,80 | 117.617.469 SLRS |
| 1345 |  Atomic Wallet Coin AWC | US$0,1136 | -6,33% | -38,62% | US$1.204.802 | US$17.849,51 | 10.603.659 AWC |
| 1346 |  TrueChain TRUE | US$0,01502 | -13,60% | -17,09% | US$1.195.006 | US$41.751,24 | 79.575.543 TRUE |
| 1347 |  AgeOfGods AOG | US$0,01155 | -3,85% | -12,62% | US$1.194.846 | US$881.558 | 103.474.429 AOG |
| 1348 |  VelasPad VLXPAD | US$0,005421 | -6,53% | -17,21% | US$1.188.553 | US$12.312,25 | 219.260.771 VLXPAD |
| 1349 |  42-coin 42 | US$28.445,16 | -2,39% | -4,51% | US$1.194.696 | - | 42 42 |
| 1350 |  Hiblocks HIBS | US$0,0001182 | -10,02% | -7,90% | US$1.192.104 | US$18.633,11 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.