Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,006850 | -1,72% | -8,75% | US$2.583.251 | US$286.536 | 377.108.730 DIO |
| 1102 |  Mobius MOBI | US$0,004982 | -11,51% | -5,02% | US$2.576.331 | US$14.098,09 | 517.157.817 MOBI |
| 1103 |  ROCO FINANCE ROCO | US$0,1483 | -3,78% | -7,84% | US$2.565.906 | US$742.191 | 17.298.805 ROCO |
| 1104 |  ZIMBOCASH ZASH | US$0,001561 | -2,15% | 0,04% | US$2.482.560 | US$922,09 | 1.590.616.010 ZASH |
| 1105 |  TitanSwap TITAN | US$0,02720 | -11,37% | -18,51% | US$2.519.375 | US$389.084 | 92.615.119 TITAN |
| 1106 |  iMe Lab LIME | US$0,005632 | -16,42% | -22,18% | US$2.569.723 | US$380.406 | 456.302.075 LIME |
| 1107 |  XMON XMON | US$1.708,37 | -11,20% | -17,17% | US$2.553.869 | US$26.784,10 | 1.495 XMON |
| 1108 |  Ignis IGNIS | US$0,003347 | -13,97% | -32,68% | US$2.547.706 | US$3.322,69 | 761.143.950 IGNIS |
| 1109 |  Lambda LAMB | US$0,001525 | -24,11% | -33,39% | US$2.509.986 | US$699.721 | 1.646.414.198 LAMB |
| 1110 |  Deri Protocol DERI | US$0,01213 | -7,42% | -7,08% | US$2.495.017 | US$60.487,83 | 205.637.074 DERI |
| 1111 |  Geeq GEEQ | US$0,06463 | -7,74% | -8,40% | US$2.489.772 | US$371.359 | 38.522.222 GEEQ |
| 1112 |  NerveNetwork NVT | US$0,008967 | -6,17% | -14,10% | US$2.483.776 | US$264.081 | 276.983.684 NVT |
| 1113 |  WebDollar WEBD | US$0,0001601 | -5,71% | -50,77% | US$2.471.959 | US$104.649 | 15.444.730.871 WEBD |
| 1114 |  Skey Network SKEY | US$0,01358 | -3,96% | -6,19% | US$2.465.692 | US$493.582 | 181.631.354 SKEY |
| 1115 |  Vesper VSP | US$0,2708 | -3,00% | -2,86% | US$2.456.090 | US$16.981,23 | 9.068.258 VSP |
| 1116 |  PegNet PEG | US$0,001098 | -4,08% | -6,56% | US$2.446.253 | US$22,90 | 2.227.955.499 PEG |
| 1117 |  OpenLeverage OLE | US$0,01290 | -11,13% | -16,54% | US$2.434.092 | US$302.946 | 188.630.573 OLE |
| 1118 |  Witch Token WITCH | US$0,1412 | -2,91% | 10,91% | US$2.437.273 | US$64.086,99 | 17.262.858 WITCH |
| 1119 |  STFX STFX | US$0,01394 | -4,03% | -4,52% | US$2.421.539 | US$14.547,36 | 173.690.368 STFX |
| 1120 |  CumRocket CUMMIES | US$0,001828 | -6,50% | -2,69% | US$2.413.485 | US$14.013,64 | 1.320.428.309 CUMMIES |
| 1121 |  Muse MUSE | US$4,71 | -13,35% | -19,25% | US$2.396.078 | US$142.183 | 508.554 MUSE |
| 1122 |  Argentine Football Association Fan Token ARG | US$0,6353 | -7,98% | -16,23% | US$2.380.394 | US$453.872 | 3.746.912 ARG |
| 1123 |  Stronghold Token SHX | US$0,0004175 | -8,53% | 2,61% | US$2.418.917 | US$28.891,85 | 5.793.905.044 SHX |
| 1124 |  Adora Token ARA | US$0,01471 | 0,04% | 5,76% | US$2.353.777 | - | 160.000.000 ARA |
| 1125 |  PEAKDEFI PEAK | US$0,001424 | 0,10% | -11,56% | US$2.359.919 | US$87.704,41 | 1.657.740.019 PEAK |
| 1126 |  Digix Gold Token DGX | US$42,90 | -0,04% | -1,49% | US$2.343.390 | US$11,04 | 54.623 DGX |
| 1127 |  Portugal National Team Fan Token POR | US$0,7498 | -4,76% | -9,56% | US$2.326.238 | US$313.246 | 3.102.554 POR |
| 1128 |  SIBCoin SIB | US$0,1169 | -2,39% | -4,51% | US$2.313.219 | - | 19.790.761 SIB |
| 1129 |  Klaydice DICE | US$0,02325 | -9,19% | -12,72% | US$2.303.051 | US$29.074,78 | 99.039.090 DICE |
| 1130 |  DogeBonk DOBO | US$0,000000003955 | -9,25% | -23,89% | US$2.305.437 | US$3.603,87 | 582.959.739.166.037 DOBO |
| 1131 |  Signum SIGNA | US$0,001077 | -12,21% | -9,64% | US$2.295.207 | US$2.225,41 | 2.130.801.392 SIGNA |
| 1132 |  Umbrella Network UMB | US$0,007818 | -2,25% | -21,66% | US$2.290.509 | US$88.348,11 | 292.962.636 UMB |
| 1133 |  NanoByte Token NBT | US$0,002802 | -1,03% | -0,88% | US$2.272.318 | US$48.839,06 | 810.929.350 NBT |
| 1134 |  GPEX GPX | US$0,2901 | 0,34% | 6,66% | US$2.258.975 | US$1.474,26 | 7.785.806 GPX |
| 1135 |  ADAMANT Messenger ADM | US$0,02489 | 18,48% | 16,24% | US$2.257.643 | - | 90.722.591 ADM |
| 1136 |  Ferrum Network FRM | US$0,03431 | -6,15% | -12,31% | US$2.254.925 | US$553.619 | 65.717.428 FRM |
| 1137 |  Covesting COV | US$0,1343 | -8,17% | -12,08% | US$2.248.718 | US$67.792,32 | 16.745.534 COV |
| 1138 |  Monolith TKN | US$0,06515 | -8,28% | -9,23% | US$2.251.513 | US$6.354,75 | 34.559.551 TKN |
| 1139 |  HyperCash HC | US$0,05060 | -11,08% | -17,78% | US$2.280.692 | US$52.843,98 | 45.071.909 HC |
| 1140 |  Sinverse SIN | US$0,005003 | -3,70% | -15,75% | US$2.240.068 | US$751.682 | 447.750.769 SIN |
| 1141 |  Venus Reward Token VRT | US$0,0001022 | -10,54% | -38,50% | US$2.248.400 | US$54.503,74 | 21.999.981.080 VRT |
| 1142 |  MetaBeat BEAT | US$0,02428 | -5,17% | -13,10% | US$2.204.092 | US$59.764,71 | 90.767.673 BEAT |
| 1143 |  ILCOIN ILC | US$0,002111 | -1,26% | 9,91% | US$2.214.315 | US$544,44 | 1.049.072.175 ILC |
| 1144 |  Nxt NXT | US$0,002214 | -0,79% | -9,64% | US$2.211.877 | US$6.218,57 | 998.999.942 NXT |
| 1145 |  TurtleCoin TRTL | US$0,00002540 | -15,95% | -64,82% | US$2.191.347 | US$11,71 | 86.256.637.424 TRTL |
| 1146 |  REVV REVV | US$0,007878 | -10,33% | -15,26% | US$2.192.102 | US$1.413.303 | 278.270.642 REVV |
| 1147 |  Hydro Protocol HOT | US$0,003105 | -6,37% | -12,66% | US$2.179.723 | US$4,00 | 702.000.000 HOT |
| 1148 |  hiMOONBIRDS HIMOONBIRDS | US$0,09094 | -21,07% | -17,05% | US$2.181.290 | US$78.325,88 | 23.985.000 HIMOONBIRDS |
| 1149 |  Konomi Network KONO | US$0,02174 | -2,63% | -5,60% | US$2.174.084 | US$281.035 | 100.000.000 KONO |
| 1150 |  Alvey Chain WALV | US$0,02597 | -11,71% | -19,73% | US$2.167.864 | US$1.424.184 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.