Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Thetan Arena THG | US$0,04021 | -14,50% | -22,44% | US$4.566.982 | US$182.543 | 113.584.954 THG |
| 952 |  BUX Token BUX | US$0,07676 | -3,08% | -10,72% | US$4.444.902 | US$33.642,12 | 57.904.773 BUX |
| 953 |  Glitch GLCH | US$0,05732 | -14,08% | -14,33% | US$4.544.106 | US$136.201 | 79.282.952 GLCH |
| 954 |  Matrix AI Network MAN | US$0,02112 | -6,29% | -22,92% | US$4.525.789 | US$158.268 | 214.302.042 MAN |
| 955 |  Cryptex Finance CTX | US$1,09 | -16,09% | -18,74% | US$4.514.818 | US$107.414 | 4.145.721 CTX |
| 956 |  Inflation Hedging Coin IHC | US$0,00003775 | -4,00% | -10,34% | US$4.516.214 | US$18.652,00 | 119.642.987.723 IHC |
| 957 |  Super Zero Protocol SERO | US$0,01144 | -6,64% | -9,30% | US$4.493.667 | US$87.356,41 | 392.790.558 SERO |
| 958 |  Permission Coin ASK | US$0,0002743 | -0,50% | 0,09% | US$4.434.481 | US$7.861,40 | 16.166.619.298 ASK |
| 959 |  KARMA KARMA | US$0,0008197 | -2,39% | -4,51% | US$4.468.008 | US$5,13 | 5.450.532.381 KARMA |
| 960 |  DeHub DHB | US$0,001081 | -18,91% | -28,92% | US$4.457.061 | US$19.669,20 | 4.121.861.875 DHB |
| 961 |  Swace SWACE | US$0,008692 | -3,56% | -5,93% | US$4.461.301 | US$80,08 | 513.292.589 SWACE |
| 962 |  Pangolin PNG | US$0,02593 | -11,39% | -30,75% | US$4.449.747 | US$216.272 | 171.631.641 PNG |
| 963 |  Crypton CRP | US$0,5349 | 0,69% | 0,19% | US$4.434.380 | US$416.884 | 8.290.763 CRP |
| 964 |  Dovu DOV | US$0,004638 | -14,77% | -20,83% | US$4.434.714 | US$24.307,93 | 956.157.114 DOV |
| 965 |  Hamster HAM | US$0,000000001842 | -13,70% | -24,24% | US$4.391.083 | US$3.394.862 | 2.384.230.000.000.000 HAM |
| 966 |  Napoli Fan Token NAP | US$2,68 | -12,56% | -21,89% | US$4.420.670 | US$666.239 | 1.650.686 NAP |
| 967 |  SwftCoin SWFTC | US$0,001092 | -10,93% | -5,40% | US$4.373.190 | US$1.779.910 | 4.004.999.999 SWFTC |
| 968 |  Beam BEAM | US$0,03062 | -7,64% | -18,08% | US$4.361.002 | US$170.173 | 142.406.800 BEAM |
| 969 |  Fruits FRTS | US$0,0002065 | -0,81% | -1,21% | US$4.350.651 | US$293.038 | 21.066.845.547 FRTS |
| 970 |  Darwinia Network RING | US$0,003265 | -8,09% | -13,54% | US$4.328.131 | US$1.509.974 | 1.325.520.727 RING |
| 971 |  BitForex Token BF | US$0,001004 | -1,54% | -9,49% | US$4.305.887 | US$919.400 | 4.289.073.705 BF |
| 972 |  TRVL TRVL | US$0,03625 | -1,27% | 7,23% | US$4.304.438 | US$156.738 | 118.741.784 TRVL |
| 973 |  BaaSid BAAS | US$0,0006671 | 4,81% | 1,43% | US$4.269.173 | US$190.723 | 6.400.000.000 BAAS |
| 974 |  Dfyn Network DFYN | US$0,02893 | -11,11% | -11,61% | US$4.273.066 | US$130.053 | 147.704.336 DFYN |
| 975 |  Bitcoin Standard Hashrate Token BTCST | US$0,3506 | -1,12% | -21,01% | US$4.277.344 | US$65.678,05 | 12.201.401 BTCST |
| 976 |  Shiryo SHIRYO | US$0,000000000004 | -4,17% | -15,42% | US$4.261.809 | US$4.464,83 | 981.846.777.310.948.352 SHIRYO |
| 977 |  ChainGuardians CGG | US$0,06924 | -4,37% | -11,44% | US$4.256.446 | US$83.134,76 | 61.478.209 CGG |
| 978 |  BOSagora BOA | US$0,01367 | -9,40% | -20,25% | US$4.253.344 | US$160.265 | 311.113.394 BOA |
| 979 |  Furucombo COMBO | US$0,1052 | -19,15% | -49,87% | US$4.255.189 | US$42.940,83 | 40.436.954 COMBO |
| 980 |  Cashaa CAS | US$0,005091 | -1,04% | -20,22% | US$4.172.448 | US$204.296 | 819.528.005 CAS |
| 981 |  dHedge DAO DHT | US$0,09903 | -12,76% | -15,96% | US$4.155.930 | US$28.873,16 | 41.964.667 DHT |
| 982 |  ADreward AD | US$0,0006802 | 1,69% | 5,43% | US$4.126.365 | US$89.595,45 | 6.066.145.063 AD |
| 983 |  Electra Protocol XEP | US$0,0002308 | -1,98% | -2,95% | US$4.089.995 | US$43.523,48 | 17.724.425.628 XEP |
| 984 |  Tap XTP | US$0,003314 | -10,33% | -18,26% | US$4.081.973 | US$170.579 | 1.231.911.016 XTP |
| 985 |  SunContract SNC | US$0,03320 | -4,09% | -4,20% | US$4.074.296 | US$265.487 | 122.707.503 SNC |
| 986 |  K21 K21 | US$0,2234 | -10,28% | -17,92% | US$4.061.966 | US$28.406,29 | 18.178.659 K21 |
| 987 |  ShareToken SHR | US$0,001708 | -14,98% | -12,08% | US$4.048.755 | US$120.362 | 2.370.272.782 SHR |
| 988 |  EPIK Prime EPIK | US$0,005007 | -2,95% | -13,04% | US$4.041.993 | US$129.393 | 807.201.922 EPIK |
| 989 |  Electric Vehicle Zone EVZ | US$0,009115 | -14,03% | -14,12% | US$4.035.501 | US$364.238 | 442.733.056 EVZ |
| 990 |  Grin GRIN | US$0,04092 | -7,93% | 5,75% | US$4.018.790 | US$538.172 | 98.212.860 GRIN |
| 991 |  bitCNY BITCNY | US$0,1420 | 0,36% | -0,06% | US$4.011.163 | US$676.747 | 28.245.600 BITCNY |
| 992 |  Unification FUND | US$0,1158 | -11,92% | -18,10% | US$3.989.509 | US$85.274,87 | 34.447.402 FUND |
| 993 |  Infinity PAD IPAD | US$0,003979 | -0,79% | -6,48% | US$3.979.493 | US$998,18 | 999.999.990 IPAD |
| 994 |  Carboncoin CARBON | US$0,0002586 | -2,39% | -4,51% | US$3.980.260 | - | 15.392.022.544 CARBON |
| 995 |  Bridge Oracle BRG | US$0,0004930 | -9,31% | -21,38% | US$3.945.269 | US$305.757 | 8.002.167.205 BRG |
| 996 |  Rari Governance Token RGT | US$0,3167 | -1,32% | -30,32% | US$3.950.259 | US$1.647,56 | 12.472.026 RGT |
| 997 |  BullPerks BLP | US$0,04823 | -18,51% | -21,32% | US$3.955.601 | US$389.038 | 82.019.285 BLP |
| 998 |  DOC.COM MTC | US$0,005098 | 1,16% | 13,12% | US$3.943.877 | US$375.660 | 773.580.398 MTC |
| 999 |  Wombat Exchange WOM | US$0,06667 | -6,32% | -9,37% | US$3.902.412 | US$240.453 | 58.529.174 WOM |
| 1000 |  Particl PART | US$0,2960 | -9,06% | -13,60% | US$3.891.231 | US$501,35 | 13.147.705 PART |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.