Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001753 | -4,73% | -7,34% | US$8.386.386 | - | 478.333.438.962 DIME |
| 802 |  UNS TOKEN UNS | US$0,07922 | -0,91% | 12,34% | US$8.365.886 | US$101.281 | 105.604.200 UNS |
| 803 |  GoChain GO | US$0,006819 | -23,89% | -1,00% | US$8.345.392 | US$7.384.042 | 1.223.851.761 GO |
| 804 |  Arcblock ABT | US$0,08459 | -10,05% | -7,70% | US$8.336.442 | US$145.724 | 98.554.305 ABT |
| 805 |  Apollo Currency APL | US$0,0003477 | -12,22% | -14,76% | US$7.359.873 | US$482.699 | 21.165.096.531 APL |
| 806 |  ZKSpace ZKS | US$0,04187 | -10,36% | -15,30% | US$8.267.129 | US$403.112 | 197.440.000 ZKS |
| 807 |  renBTC RENBTC | US$27.004,05 | 1,73% | -0,50% | US$8.222.711 | US$8.477,60 | 304 RENBTC |
| 808 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 809 |  GoCrypto Token GOC | US$0,03337 | 0,97% | 12,77% | US$8.185.648 | US$230.007 | 245.278.438 GOC |
| 810 |  Rupiah Token IDRT | US$0,00006713 | 0,22% | 0,39% | US$8.126.188 | US$707.411 | 121.048.927.413 IDRT |
| 811 |  MonkeyLeague MBS | US$0,04423 | -6,18% | -16,71% | US$8.078.109 | US$131.244 | 182.625.435 MBS |
| 812 |  Obyte GBYTE | US$9,62 | 2,02% | -12,04% | US$8.078.820 | US$20.661,10 | 839.463 GBYTE |
| 813 |  ChainGPT CGPT | US$0,09442 | -14,65% | -21,57% | US$8.031.787 | US$2.877.513 | 85.061.251 CGPT |
| 814 |  BEPRO Network BEPRO | US$0,0007984 | -6,37% | -5,09% | US$7.983.960 | US$784.599 | 10.000.000.000 BEPRO |
| 815 |  Carbon Protocol SWTH | US$0,004972 | -14,04% | -17,88% | US$7.883.152 | US$424,19 | 1.585.510.090 SWTH |
| 816 |  Meta Apes PEEL | US$0,05117 | -7,47% | -5,50% | US$7.850.654 | US$44.159,95 | 153.410.748 PEEL |
| 817 |  DSLA Protocol DSLA | US$0,001431 | -6,90% | -19,03% | US$7.856.829 | US$183.711 | 5.491.802.966 DSLA |
| 818 |  Hegic HEGIC | US$0,01110 | -8,63% | -13,50% | US$7.812.597 | US$85.145,03 | 703.727.349 HEGIC |
| 819 |  MixMarvel MIX | US$0,001664 | -14,20% | -15,04% | US$7.822.517 | US$652.540 | 4.699.943.108 MIX |
| 820 |  Pintu Token PTU | US$0,3286 | -0,44% | -0,81% | US$7.675.831 | US$5.246,35 | 23.362.132 PTU |
| 821 |  Katana Inu KATA | US$0,0003566 | -12,44% | -26,93% | US$7.676.839 | US$311.820 | 21.526.767.077 KATA |
| 822 |  Shapeshift FOX Token FOX | US$0,02032 | -7,49% | -13,80% | US$7.665.270 | US$131.320 | 377.154.162 FOX |
| 823 |  King DAG KDAG | US$0,1403 | -7,74% | -8,43% | US$7.641.746 | US$130.975 | 54.451.545 KDAG |
| 824 |  PERL.eco PERL | US$0,01532 | -9,55% | -24,75% | US$7.520.151 | US$1.950.732 | 490.938.908 PERL |
| 825 |  DeepBrain Chain DBC | US$0,002340 | -10,94% | -34,95% | US$7.488.958 | US$685.319 | 3.200.000.000 DBC |
| 826 |  DerivaDAO DDX | US$0,2930 | -10,34% | -17,77% | US$7.646.379 | US$68.617,58 | 26.094.664 DDX |
| 827 |  DeFi Kingdoms JEWEL | US$0,1035 | -8,30% | -14,11% | US$7.459.646 | US$180.687 | 72.049.372 JEWEL |
| 828 |  Quantstamp QSP | US$0,01041 | -12,94% | -11,24% | US$7.431.889 | US$94.880,05 | 713.801.947 QSP |
| 829 |  Zenon ZNN | US$1,17 | -8,32% | -8,08% | US$7.407.554 | - | 6.330.750 ZNN |
| 830 |  Buying.com BUY | US$0,02233 | 0,88% | 0,39% | US$7.407.659 | US$327.951 | 331.789.518 BUY |
| 831 |  Green Satoshi Token (ETH) GST | US$0,1810 | 14,46% | 67,19% | US$7.383.277 | - | 40.795.551 GST |
| 832 |  Receive Access Ecosystem RAE | US$1,05 | -0,37% | -0,11% | US$7.363.533 | US$103.507 | 7.032.650 RAE |
| 833 |  SIDUS SIDUS | US$0,001019 | -0,09% | -5,40% | US$7.370.259 | US$1.079.979 | 7.231.395.111 SIDUS |
| 834 |  BSCPAD BSCPAD | US$0,09228 | -9,41% | -25,39% | US$7.309.996 | US$203.870 | 79.211.621 BSCPAD |
| 835 |  Akita Inu AKITA | US$0,0000001069 | -11,33% | -19,16% | US$7.275.836 | US$327.443 | 68.071.541.209.831 AKITA |
| 836 |  Civilization CIV | US$0,02423 | -4,88% | -6,92% | US$7.267.592 | US$2.180,58 | 300.000.000 CIV |
| 837 |  Arianee ARIA20 | US$0,2711 | -3,38% | -8,12% | US$7.280.633 | US$544,87 | 26.853.505 ARIA20 |
| 838 |  ScPrime SCP | US$0,1536 | 2,09% | 27,51% | US$7.250.935 | US$3.136,23 | 47.214.190 SCP |
| 839 |  Aurox URUS | US$13,86 | -1,53% | -10,05% | US$7.234.614 | US$265.542 | 521.929 URUS |
| 840 |  UniLend UFT | US$0,2320 | -13,79% | -27,78% | US$7.204.820 | US$2.288.148 | 31.052.564 UFT |
| 841 |  Crust Network CRU | US$0,7780 | -6,39% | -11,42% | US$7.192.505 | US$4.051.117 | 9.245.318 CRU |
| 842 |  Atletico De Madrid Fan Token ATM | US$2,15 | -10,19% | -21,04% | US$7.183.561 | US$1.501.904 | 3.334.231 ATM |
| 843 |  Quantum Resistant Ledger QRL | US$0,09581 | -7,86% | -15,70% | US$7.403.151 | US$18.393,43 | 77.266.185 QRL |
| 844 |  Affyn FYN | US$0,02815 | -10,85% | -17,67% | US$7.151.899 | US$765.548 | 254.033.788 FYN |
| 845 |  XDEFI Wallet XDEFI | US$0,08312 | -6,45% | -9,96% | US$7.135.950 | US$83.070,66 | 85.855.096 XDEFI |
| 846 |  OVR OVR | US$0,3470 | -6,78% | -41,94% | US$7.092.557 | US$1.866.516 | 20.439.769 OVR |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,02819 | -4,69% | -7,44% | US$7.047.063 | - | 250.000.000 UPUNK |
| 848 |  Inter Milan Fan Token INTER | US$1,58 | -30,23% | -42,18% | US$7.029.230 | US$2.764.335 | 4.461.829 INTER |
| 849 |  Dora Factory DORA | US$1,39 | -40,32% | -40,44% | US$7.011.671 | US$4.279.490 | 5.032.751 DORA |
| 850 |  pNetwork PNT | US$0,09449 | -10,92% | -24,28% | US$7.030.731 | US$1.213.489 | 74.408.229 PNT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.