Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01327 | -9,47% | -18,15% | US$12.700.552 | US$236.719 | 957.360.431 AIOZ |
| 702 |  Pitbull PIT | US$0,000000000317 | -9,53% | -16,71% | US$12.749.708 | US$264.339 | 40.192.158.063.660.000 PIT |
| 703 |  MILC Platform MLT | US$0,1022 | -3,42% | -19,22% | US$12.717.770 | US$362.818 | 124.423.461 MLT |
| 704 |  SONM (BEP-20) SNM | US$0,2839 | -16,65% | -25,06% | US$12.603.100 | US$1.896.538 | 44.400.000 SNM |
| 705 |  Diamond DMD | US$3,34 | -1,31% | -6,50% | US$12.546.030 | US$7.396,88 | 3.758.747 DMD |
| 706 |  Hillstone Finance HSF | US$0,4171 | -0,17% | -3,25% | US$12.517.743 | US$140.675 | 30.011.471 HSF |
| 707 |  Omax Coin OMAX | US$0,001447 | -14,70% | -16,58% | US$12.543.371 | US$266.091 | 8.667.996.990 OMAX |
| 708 |  Fuse FUSE | US$0,05672 | -4,82% | -12,55% | US$12.472.756 | US$694.893 | 219.882.167 FUSE |
| 709 |  Dock DOCK | US$0,01413 | -11,24% | -19,17% | US$12.369.294 | US$362.897 | 875.619.368 DOCK |
| 710 |  Phantasma SOUL | US$0,1028 | -6,57% | -28,50% | US$12.324.014 | US$199.168 | 119.826.149 SOUL |
| 711 |  OAX OAX | US$0,1591 | -15,21% | -32,14% | US$12.225.314 | US$4.547.861 | 76.818.591 OAX |
| 712 |  Nestree EGG | US$0,004540 | -2,68% | -4,36% | US$12.147.600 | US$665.003 | 2.675.880.474 EGG |
| 713 |  Kin KIN | US$0,000005522 | -12,69% | -23,49% | US$12.188.397 | US$267.891 | 2.207.205.857.150 KIN |
| 714 |  Frontier FRONT | US$0,1345 | -11,98% | -25,47% | US$12.103.031 | US$2.603.117 | 90.000.000 FRONT |
| 715 |  DIMO DIMO | US$0,1314 | -9,50% | -27,70% | US$12.038.770 | US$228.434 | 91.631.215 DIMO |
| 716 |  DAFI Protocol DAFI | US$0,01224 | -9,00% | -9,06% | US$11.294.925 | US$611.701 | 922.432.314 DAFI |
| 717 |  Cypherium CPH | US$0,02214 | 4,38% | 11,36% | US$11.970.990 | US$36.836,86 | 540.678.192 CPH |
| 718 |  Waltonchain WTC | US$0,1449 | -12,31% | -20,38% | US$11.963.121 | US$1.769.308 | 82.543.448 WTC |
| 719 |  Samoyedcoin SAMO | US$0,003262 | -9,63% | -11,27% | US$11.929.066 | US$2.013.174 | 3.657.134.467 SAMO |
| 720 |  HUSD HUSD | US$0,05336 | -3,60% | -6,77% | US$11.877.896 | US$3.140,15 | 222.593.861 HUSD |
| 721 |  Optimus AI OPTI | US$0,1237 | -2,06% | -13,18% | US$11.753.096 | US$278.693 | 95.034.939 OPTI |
| 722 |  AirDAO AMB | US$0,007390 | -20,35% | -38,54% | US$11.546.173 | US$17.889.576 | 1.562.346.026 AMB |
| 723 |  Dogechain DC | US$0,0006485 | -9,60% | -19,03% | US$11.447.849 | US$1.783.344 | 17.651.507.665 DC |
| 724 |  Counterparty XCP | US$4,35 | -4,11% | -7,68% | US$11.363.456 | US$55,22 | 2.613.892 XCP |
| 725 |  Newscrypto NWC | US$0,07525 | -9,36% | -19,41% | US$11.317.447 | US$134.879 | 150.400.834 NWC |
| 726 |  ETHAX ETHAX | US$0,08310 | 0,84% | -8,78% | US$11.313.673 | US$144.448 | 136.139.688 ETHAX |
| 727 |  Tokemak TOKE | US$0,6894 | -5,55% | -8,47% | US$11.247.514 | US$86.541,31 | 16.314.929 TOKE |
| 728 |  apM Coin APM | US$0,009507 | -7,32% | -11,45% | US$11.206.321 | US$4.746.119 | 1.178.750.000 APM |
| 729 |  UniCrypt UNCX | US$240,87 | -3,13% | -5,47% | US$11.182.074 | US$10.554,68 | 46.424 UNCX |
| 730 |  Unisocks SOCKS | US$36.547,64 | -7,68% | -13,57% | US$11.037.389 | US$14.242,83 | 302 SOCKS |
| 731 |  Hacken Token HAI | US$0,01702 | -8,35% | -3,95% | US$11.000.919 | US$1.063.003 | 646.223.797 HAI |
| 732 |  Hathor HTR | US$0,04476 | -9,88% | -22,96% | US$10.969.870 | US$467.200 | 245.065.008 HTR |
| 733 |  SOLVE SOLVE | US$0,01969 | -13,22% | -17,87% | US$10.926.566 | US$650.481 | 555.000.000 SOLVE |
| 734 |  Radiant RXD | US$0,001806 | -14,73% | -5,57% | US$10.828.685 | US$63.859,09 | 5.996.452.963 RXD |
| 735 |  Hydra HYDRA | US$1,25 | -3,00% | -6,41% | US$10.780.310 | US$103.563 | 8.606.762 HYDRA |
| 736 |  Shiden Network SDN | US$0,1758 | -12,58% | -26,56% | US$10.730.831 | US$280.218 | 61.046.245 SDN |
| 737 |  PolySwarm NCT | US$0,006892 | -14,86% | -21,67% | US$10.658.555 | US$206.601 | 1.546.457.130 NCT |
| 738 |  Handshake HNS | US$0,01780 | -8,50% | -1,78% | US$10.581.303 | US$48.739,89 | 594.580.269 HNS |
| 739 |  Bonfida FIDA | US$0,2358 | -14,02% | -30,73% | US$10.548.923 | US$2.703.519 | 44.729.964 FIDA |
| 740 |  Gari Network GARI | US$0,03853 | -8,26% | -17,30% | US$10.534.656 | US$211.128 | 273.397.650 GARI |
| 741 |  Assemble Protocol ASM | US$0,008536 | -6,35% | -14,34% | US$10.588.832 | US$256.144 | 1.240.454.761 ASM |
| 742 |  ERC20 ERC20 | US$0,009303 | -6,11% | -14,63% | US$10.499.938 | US$489,39 | 1.128.632.512 ERC20 |
| 743 |  Goldfinch GFI | US$0,3595 | -8,00% | -6,90% | US$10.474.605 | US$207.274 | 29.135.286 GFI |
| 744 |  AMO Coin AMO | US$0,0005481 | -7,51% | -9,69% | US$10.491.939 | US$446.927 | 19.141.951.483 AMO |
| 745 |  Saito SAITO | US$0,009831 | -5,24% | -3,58% | US$10.474.027 | US$159.917 | 1.065.408.547 SAITO |
| 746 |  Ooki Protocol OOKI | US$0,002276 | -18,06% | -29,41% | US$10.364.209 | US$2.264.537 | 4.554.686.644 OOKI |
| 747 |  Manna MANNA | US$0,01557 | -8,75% | -21,98% | US$10.301.864 | - | 661.753.753 MANNA |
| 748 |  BitKan KAN | US$0,001064 | -13,45% | -15,79% | US$10.159.274 | US$209.328 | 9.547.023.075 KAN |
| 749 |  Peercoin PPC | US$0,3604 | -1,94% | -8,59% | US$10.165.746 | US$10.261,23 | 28.203.080 PPC |
| 750 |  Sovryn SOV | US$0,3789 | -2,79% | -5,86% | US$10.141.693 | US$184.581 | 26.767.101 SOV |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.