Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Project WITH WIKEN | US$0,005903 | -8,38% | -10,89% | US$5.713.932 | US$64.281,46 | 967.992.127 WIKEN |
| 902 |  Town Star TOWN | US$0,02088 | -4,19% | -8,06% | US$5.706.218 | US$34.837,85 | 273.243.569 TOWN |
| 903 |  SENSO SENSO | US$0,08044 | -9,14% | -18,34% | US$5.652.622 | US$205.924 | 70.269.127 SENSO |
| 904 |  HAPI Protocol HAPI | US$7,99 | -4,38% | -10,31% | US$5.659.904 | US$312.008 | 708.587 HAPI |
| 905 |  QuadrantProtocol EQUAD | US$0,01314 | -8,03% | -9,72% | US$5.459.339 | US$5.487,57 | 415.437.335 EQUAD |
| 906 |  BTSE BTSE | US$1,30 | -18,49% | -20,31% | US$5.643.270 | US$1.512,07 | 4.354.711 BTSE |
| 907 |  DigixDAO DGD | US$76,26 | -2,16% | -4,50% | US$5.633.625 | - | 73.874 DGD |
| 908 |  Alephium ALPH | US$0,1313 | -9,46% | -10,33% | US$5.569.513 | US$25.960,90 | 42.425.446 ALPH |
| 909 |  TopGoal GOAL | US$0,1309 | -13,75% | -15,48% | US$5.564.543 | US$251.184 | 42.500.000 GOAL |
| 910 |  BLOCKv VEE | US$0,001552 | -16,33% | 1,18% | US$5.551.312 | US$621,68 | 3.577.903.655 VEE |
| 911 |  Oraichain ORAI | US$2,71 | -6,73% | -18,39% | US$5.534.345 | US$790.296 | 2.044.424 ORAI |
| 912 |  Cere Network CERE | US$0,003498 | -10,28% | -19,16% | US$5.546.664 | US$1.083.244 | 1.585.541.574 CERE |
| 913 |  Mysterium MYST | US$0,2735 | -1,42% | -0,18% | US$5.479.058 | US$227.568 | 20.033.628 MYST |
| 914 |  Netvrk NTVRK | US$0,1078 | -12,86% | -19,04% | US$5.447.732 | US$236.532 | 50.557.986 NTVRK |
| 915 |  TE-FOOD TONE | US$0,009192 | -10,06% | -12,42% | US$5.431.084 | US$93.383,65 | 590.833.686 TONE |
| 916 |  ProximaX XPX | US$0,0008861 | 3,03% | 5,41% | US$5.403.022 | US$56.172,60 | 6.097.456.550 XPX |
| 917 |  Trias Token (new) TRIAS | US$3,38 | -5,77% | -12,58% | US$5.412.018 | US$1.726.656 | 1.600.000 TRIAS |
| 918 |  Exeedme XED | US$0,05991 | -2,85% | -14,62% | US$5.382.012 | US$34.748,32 | 89.830.976 XED |
| 919 |  Levolution LEVL | US$0,008569 | -39,99% | -69,16% | US$1.111.177 | US$1.348,96 | 129.678.864 LEVL |
| 920 |  Cosplay Token COT | US$0,01338 | -4,00% | -4,45% | US$5.277.150 | US$393.257 | 394.359.177 COT |
| 921 |  Lovely Inu Finance LOVELY | US$0,00000007650 | -9,61% | -9,17% | US$5.335.911 | US$690.064 | 69.746.675.281.042 LOVELY |
| 922 |  BigONE Token ONE | US$0,0005048 | -4,01% | -8,07% | US$4.769.444 | US$0,5100 | 9.449.081.034 ONE |
| 923 |  Govi GOVI | US$0,2432 | -3,51% | -23,34% | US$5.299.955 | US$169.809 | 21.795.146 GOVI |
| 924 |  Bitcoin Atom BCA | US$0,2887 | -13,93% | -14,52% | US$5.316.921 | US$2,64 | 18.418.931 BCA |
| 925 |  Nash NEX | US$0,1352 | 0,22% | -7,58% | US$5.285.156 | US$5.776,90 | 39.085.466 NEX |
| 926 |  PIBBLE PIB | US$0,0002526 | -10,05% | -13,36% | US$5.286.832 | US$15.477,30 | 20.931.860.893 PIB |
| 927 |  Sentinel DVPN | US$0,0003809 | -17,23% | -22,29% | US$5.265.283 | US$251.181 | 13.821.465.908 DVPN |
| 928 |  WaykiChain WICC | US$0,02466 | -0,32% | -15,34% | US$5.178.059 | US$937.223 | 210.000.000 WICC |
| 929 |  Arsenal Fan Token AFC | US$1,09 | -8,40% | -21,82% | US$5.150.375 | US$256.750 | 4.711.630 AFC |
| 930 |  Big Data Protocol BDP | US$0,1016 | -11,70% | -31,50% | US$5.102.480 | US$501.624 | 50.206.856 BDP |
| 931 |  RealFevr FEVR | US$0,0004730 | -7,43% | -23,27% | US$5.098.081 | US$144.384 | 10.779.065.385 FEVR |
| 932 |  WHALE WHALE | US$0,5561 | -4,16% | -8,48% | US$5.086.748 | US$243.902 | 9.146.791 WHALE |
| 933 |  Games for a Living GFAL | US$0,01100 | 3,02% | -7,19% | US$5.068.448 | US$623.761 | 460.758.624 GFAL |
| 934 |  Adappter Token ADP | US$0,002835 | -7,52% | -20,95% | US$5.078.585 | US$630.027 | 1.791.657.447 ADP |
| 935 |  Step App FITFI | US$0,003307 | -10,81% | -43,42% | US$5.074.656 | US$2.417.268 | 1.534.310.722 FITFI |
| 936 |  ChangeNOW Token NOW | US$0,05927 | -4,59% | -6,99% | US$5.026.510 | US$340,71 | 84.803.670 NOW |
| 937 |  SHPING SHPING | US$0,002792 | -12,30% | -20,00% | US$4.976.041 | US$84.844,91 | 1.782.433.624 SHPING |
| 938 |  OpenDAO SOS | US$0,00000004960 | -15,51% | -26,00% | US$4.960.287 | US$863.896 | 100.000.000.000.000 SOS |
| 939 |  AS Roma Fan Token ASR | US$2,16 | -6,83% | -17,79% | US$4.926.513 | US$2.508.009 | 2.277.468 ASR |
| 940 |  Calamari Network KMA | US$0,001686 | -11,10% | -10,43% | US$4.813.341 | US$180.149 | 2.855.618.728 KMA |
| 941 |  Gridcoin GRC | US$0,01085 | -7,62% | -6,28% | US$4.816.995 | US$39.460,77 | 443.825.921 GRC |
| 942 |  Kambria KAT | US$0,002209 | 0,62% | -18,93% | US$4.828.333 | US$166.415 | 2.186.060.823 KAT |
| 943 |  TOKPIE TKP | US$0,1675 | -8,32% | -22,46% | US$4.810.136 | US$10.847,76 | 28.714.064 TKP |
| 944 |  CropBytes CBX | US$0,02637 | 7,76% | 21,23% | US$4.780.268 | US$198.646 | 181.294.140 CBX |
| 945 |  Linker Coin LNC | US$0,04202 | -2,39% | -5,09% | US$4.738.997 | - | 112.776.150 LNC |
| 946 |  Cellframe CELL | US$0,1656 | -0,63% | -9,10% | US$4.735.914 | US$41.749,14 | 28.599.168 CELL |
| 947 |  Nexus NXS | US$0,06387 | -6,55% | -6,94% | US$4.731.959 | US$3.480,84 | 74.084.647 NXS |
| 948 |  Carbon Credit CCT | US$0,2764 | 0,27% | 2,26% | US$4.696.470 | US$31.042,26 | 16.988.760 CCT |
| 949 |  Blocto Token BLT | US$0,01990 | -10,59% | -17,02% | US$4.681.130 | US$19.515,27 | 235.280.094 BLT |
| 950 |  Crypterium CRPT | US$0,04813 | -11,96% | -22,48% | US$4.586.486 | US$493.197 | 95.301.428 CRPT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.