Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BioPassport Token BIOT | US$0,0008574 | -7,77% | -16,31% | US$3.965.967 | US$139.994 | 4.625.812.250 BIOT |
| 1002 |  Xaya CHI | US$0,07244 | -3,44% | -0,34% | US$3.846.487 | US$6.486,41 | 53.102.039 CHI |
| 1003 |  PAWSWAP PAW | US$0,000000008943 | -12,97% | -48,21% | US$3.837.169 | US$944.418 | 429.085.008.744.464 PAW |
| 1004 |  1World 1WO | US$0,1014 | -0,94% | -1,02% | US$3.774.547 | US$5.959,71 | 37.219.453 1WO |
| 1005 |  MurAll PAINT | US$0,0004121 | -6,72% | -17,31% | US$3.815.235 | US$131.989 | 9.258.413.166 PAINT |
| 1006 |  Navcoin NAV | US$0,04991 | 12,69% | 11,38% | US$3.809.958 | US$53.226,11 | 76.329.301 NAV |
| 1007 |  Energi NRG | US$0,05796 | -5,02% | -15,93% | US$3.797.244 | US$113.883 | 65.519.186 NRG |
| 1008 |  Sylo SYLO | US$0,001554 | -9,07% | -11,04% | US$3.778.760 | US$774.025 | 2.431.617.492 SYLO |
| 1009 |  Gameswap GSWAP | US$0,3275 | -10,37% | -16,16% | US$3.766.379 | US$20.081,25 | 11.499.665 GSWAP |
| 1010 |  Decubate DCB | US$0,01516 | 1,62% | -6,70% | US$3.763.146 | US$98.104,31 | 248.156.646 DCB |
| 1011 |  Myria MYRIA | US$0,001908 | -6,52% | -21,54% | US$3.753.439 | US$571.159 | 1.967.643.349 MYRIA |
| 1012 |  Botto BOTTO | US$0,1331 | -10,83% | -20,40% | US$3.747.009 | US$289.368 | 28.155.849 BOTTO |
| 1013 |  Callisto Network CLO | US$0,001205 | -0,13% | -11,81% | US$3.742.392 | US$14.562,48 | 3.104.773.221 CLO |
| 1014 |  Tornado Cash TORN | US$3,37 | -8,41% | -13,00% | US$3.711.337 | US$1.746.173 | 1.099.795 TORN |
| 1015 |  Forj(Bondly) BONDLY | US$0,004711 | -5,21% | -13,33% | US$3.713.758 | US$72.523,31 | 788.287.426 BONDLY |
| 1016 |  Etherisc DIP Token DIP | US$0,01521 | -8,09% | -1,04% | US$3.645.911 | US$3.762,13 | 239.742.108 DIP |
| 1017 |  Santiment Network Token SAN | US$0,05793 | -0,50% | -7,18% | US$3.666.538 | US$316,47 | 63.293.579 SAN |
| 1018 |  Morpheus Labs MITX | US$0,006873 | -12,84% | -12,58% | US$3.608.529 | US$88.331,32 | 524.999.999 MITX |
| 1019 |  Bitgesell BGL | US$0,2236 | -8,29% | 24,20% | US$3.613.276 | US$31.875,82 | 16.157.930 BGL |
| 1020 |  GNY GNY | US$0,01843 | -28,27% | -5,33% | US$3.545.947 | US$74.847,22 | 192.376.657 GNY |
| 1021 |  Kasta KASTA | US$0,01473 | -0,91% | -12,43% | US$3.570.845 | US$298.303 | 242.468.773 KASTA |
| 1022 |  Uno Re UNO | US$0,04569 | -9,15% | -18,43% | US$3.574.846 | US$222.027 | 78.242.153 UNO |
| 1023 |  RigoBlock GRG | US$1,32 | -4,73% | -6,56% | US$3.564.991 | US$26,39 | 2.701.063 GRG |
| 1024 |  GAMEE GMEE | US$0,008521 | -6,12% | -14,31% | US$3.530.549 | US$530.259 | 414.325.963 GMEE |
| 1025 |  ApeSwap BANANA | US$0,01728 | -10,30% | -29,36% | US$3.525.128 | US$167.329 | 203.941.928 BANANA |
| 1026 |  POA Network POA | US$0,01181 | -6,37% | -12,66% | US$3.484.326 | US$12,79 | 294.965.004 POA |
| 1027 |  PKT PKT | US$0,001042 | -4,02% | -0,33% | US$3.488.901 | US$23.353,74 | 3.347.942.066 PKT |
| 1028 |  GMCoin GMCOIN | US$0,08464 | 0,24% | -0,20% | US$3.485.642 | US$140.400 | 41.183.481 GMCOIN |
| 1029 |  Retreeb TREEB | US$0,006370 | -8,55% | -12,95% | US$3.484.039 | US$89.178,51 | 546.916.195 TREEB |
| 1030 |  Invictus Hyperion Fund IHF | US$0,03002 | 0,04% | -39,96% | US$3.455.622 | US$275,53 | 115.093.401 IHF |
| 1031 |  CryptoFranc XCHF | US$1,11 | -0,23% | 0,00% | US$3.426.623 | US$221.602 | 3.100.000 XCHF |
| 1032 |  Polytrade TRADE | US$0,1421 | -1,39% | -15,87% | US$3.373.692 | US$186.935 | 23.742.889 TRADE |
| 1033 |  v.systems VSYS | US$0,001181 | -5,12% | -12,97% | US$3.378.149 | US$371.097 | 2.859.451.995 VSYS |
| 1034 |  Cardstack CARD | US$0,001418 | -0,29% | -6,79% | US$3.342.876 | US$1.836,33 | 2.357.982.917 CARD |
| 1035 |  ProBit Token PROB | US$0,07920 | 3,09% | -10,22% | US$3.326.245 | US$1.375,61 | 42.000.000 PROB |
| 1036 |  Dypius DYP | US$0,1407 | -14,68% | -21,42% | US$3.326.061 | US$356.013 | 23.631.124 DYP |
| 1037 |  Vidya VIDYA | US$0,08252 | -4,76% | -4,59% | US$3.295.507 | US$126.798 | 39.937.271 VIDYA |
| 1038 |  ColossusXT COLX | US$0,0002586 | -2,39% | -4,51% | US$3.292.491 | - | 12.732.356.945 COLX |
| 1039 |  Djed DJED | US$0,9989 | -3,03% | -4,80% | US$3.289.649 | US$2.083.997 | 3.293.404 DJED |
| 1040 |  The Dons DONS | US$0,0004014 | -1,67% | -25,21% | US$3.271.157 | US$1.015.594 | 8.150.000.000 DONS |
| 1041 |  Tarot TAROT | US$0,06197 | -8,23% | -15,36% | US$3.270.711 | US$263.681 | 52.779.544 TAROT |
| 1042 |  AXIS Token AXIS | US$0,01019 | -1,74% | -12,03% | US$3.262.991 | US$157,48 | 320.303.188 AXIS |
| 1043 |  Bifrost BNC | US$0,1602 | -8,30% | -15,79% | US$3.264.731 | US$161.698 | 20.382.189 BNC |
| 1044 |  Solanium SLIM | US$0,03250 | -7,73% | -14,43% | US$3.249.971 | US$639.301 | 100.000.000 SLIM |
| 1045 |  Terran Coin TRR | US$0,1372 | 2,68% | 0,21% | US$3.244.543 | US$8.368,52 | 23.653.359 TRR |
| 1046 |  Everest ID | US$0,02775 | -2,50% | -19,35% | US$3.238.398 | US$6.484,91 | 116.700.000 ID |
| 1047 |  MultiVAC MTV | US$0,0008904 | -6,28% | -12,19% | US$3.194.309 | US$139.749 | 3.587.369.426 MTV |
| 1048 |  GamerCoin GHX | US$0,005032 | -5,16% | -16,56% | US$3.200.610 | US$242.637 | 636.066.240 GHX |
| 1049 |  Inverse Finance INV | US$33,91 | -10,02% | -11,97% | US$3.178.540 | US$206.948 | 93.726 INV |
| 1050 |  TomTomCoin TOMS | US$0,001562 | -0,51% | -7,65% | US$3.164.759 | US$361.632 | 2.026.000.000 TOMS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.