Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokenomy TEN | US$0,01081 | -4,73% | -10,97% | US$2.162.678 | US$723,28 | 200.000.000 TEN |
| 1152 |  Kylin KYL | US$0,007971 | -0,47% | -2,39% | US$2.154.311 | US$334.050 | 270.259.840 KYL |
| 1153 |  Neighbourhoods NHT | US$0,0002700 | -3,30% | -1,03% | US$2.152.908 | US$133.535 | 7.972.813.374 NHT |
| 1154 |  Decentral Games ICE ICE | US$0,004976 | -12,33% | -5,03% | US$2.141.225 | US$36.837,96 | 430.330.487 ICE |
| 1155 |  saffron.finance SFI | US$23,21 | -10,76% | -14,75% | US$2.134.545 | US$51.595,18 | 91.983 SFI |
| 1156 |  TemDAO TEM | US$0,00008039 | -5,82% | -19,97% | US$2.179.122 | US$337.682 | 27.105.282.561 TEM |
| 1157 |  OneLedger OLT | US$0,004192 | -6,64% | -14,02% | US$2.125.070 | US$319.656 | 506.936.797 OLT |
| 1158 |  Jobchain JOB | US$0,0002151 | 0,04% | -2,24% | US$2.121.812 | US$283,91 | 9.864.586.781 JOB |
| 1159 |  O3 Swap O3 | US$0,04143 | -5,23% | -14,31% | US$2.132.384 | US$203.691 | 51.468.060 O3 |
| 1160 |  Litecoin Cash LCC | US$0,002695 | -0,74% | -5,23% | US$2.115.089 | US$244,85 | 784.894.387 LCC |
| 1161 |  Pickle Finance PICKLE | US$1,12 | -3,42% | -4,86% | US$2.146.276 | US$423.280 | 1.908.030 PICKLE |
| 1162 |  Blocery BLY | US$0,003046 | -24,71% | -10,45% | US$2.106.430 | US$216.783 | 691.572.218 BLY |
| 1163 |  Aimedis (new) AIMX | US$0,006335 | -14,46% | -18,30% | US$2.109.426 | US$25.756,78 | 333.000.000 AIMX |
| 1164 |  Kromatika KROM | US$0,02629 | -4,88% | -11,22% | US$2.110.308 | US$67.028,70 | 80.280.675 KROM |
| 1165 |  Dragonchain DRGN | US$0,005622 | -3,71% | -19,22% | US$2.084.385 | US$172.775 | 370.772.651 DRGN |
| 1166 |  Zigcoin ZIG | US$0,004921 | -5,69% | -14,61% | US$2.074.414 | US$419.193 | 421.534.212 ZIG |
| 1167 |  Prism PRISM | US$0,003584 | -5,11% | -9,71% | US$2.068.473 | US$19.134,24 | 577.152.438 PRISM |
| 1168 |  Taraxa TARA | US$0,0006964 | -10,38% | -12,43% | US$2.052.466 | US$121.364 | 2.947.386.383 TARA |
| 1169 |  Green Satoshi Token (BSC) GST | US$0,01546 | -21,23% | -14,19% | US$2.069.430 | US$50.329,40 | 133.837.324 GST |
| 1170 |  VestChain VEST | US$0,0005172 | -2,39% | -4,51% | US$2.040.786 | - | 3.945.951.381 VEST |
| 1171 |  Noir NOR | US$0,09827 | 95,22% | 9,00% | US$2.040.077 | US$568,13 | 20.760.950 NOR |
| 1172 |  Plian PI | US$0,001985 | -8,74% | -15,90% | US$1.977.273 | US$12.790,67 | 996.128.225 PI |
| 1173 |  VeriDocGlobal VDG | US$0,0001929 | -4,73% | -7,34% | US$2.005.462 | US$83.393,68 | 10.398.664.245 VDG |
| 1174 |  Integral ITGR | US$0,01283 | -4,73% | -12,32% | US$1.998.682 | US$52.303,68 | 155.823.640 ITGR |
| 1175 |  Edgeware EDG | US$0,0003139 | -4,53% | -18,48% | US$1.993.374 | US$93.988,24 | 6.350.167.832 EDG |
| 1176 |  Swingby SWINGBY | US$0,002266 | -1,22% | -11,78% | US$1.971.421 | US$357.677 | 870.000.000 SWINGBY |
| 1177 |  BiFi BIFI | US$0,005062 | -9,02% | -14,59% | US$1.977.277 | US$30.897,71 | 390.645.468 BIFI |
| 1178 |  TENT TENT | US$0,05101 | -4,35% | -6,88% | US$1.972.133 | - | 38.664.688 TENT |
| 1179 |  Nuco.cloud NCDT | US$0,07875 | -10,12% | -1,96% | US$1.968.840 | US$207.068 | 25.000.000 NCDT |
| 1180 |  Mithril MITH | US$0,002010 | 0,85% | -1,16% | US$2.009.820 | US$212.530 | 1.000.000.000 MITH |
| 1181 |  ReddCoin RDD | US$0,00006345 | -24,33% | -27,91% | US$1.928.574 | - | 30.397.274.955 RDD |
| 1182 |  Mint Club MINT | US$0,000001870 | -10,87% | -24,91% | US$1.947.516 | US$20.952,24 | 1.041.314.412.631 MINT |
| 1183 |  Pleasure Coin NSFW | US$0,00007917 | -6,27% | -10,89% | US$1.939.596 | US$13.077,04 | 24.499.828.829 NSFW |
| 1184 |  STAT STAT | US$0,07399 | -8,73% | -17,99% | US$1.937.701 | US$224.009 | 26.190.422 STAT |
| 1185 |  MetamonkeyAi MMAI | US$0,0003158 | -3,87% | -8,84% | US$1.926.115 | US$1.125.858 | 6.099.376.989 MMAI |
| 1186 |  NFTb NFTB | US$0,007733 | 2,10% | -10,47% | US$1.928.924 | US$84.680,83 | 249.435.031 NFTB |
| 1187 |  Arix ARIX | US$0,1945 | -14,20% | 20,75% | US$1.928.353 | US$1.160.235 | 9.916.490 ARIX |
| 1188 |  MetagamZ METAG | US$0,0001924 | 3,55% | 6,45% | US$1.923.834 | US$9.628,64 | 10.000.000.000 METAG |
| 1189 |  Monetha MTH | US$0,004777 | -0,57% | -1,19% | US$1.922.279 | US$303.029 | 402.400.000 MTH |
| 1190 |  Enecuum ENQ | US$0,006619 | -6,92% | -4,30% | US$1.900.883 | US$94.356,23 | 287.181.388 ENQ |
| 1191 |  BendDAO BEND | US$0,004982 | -4,32% | -16,24% | US$1.905.406 | US$305.553 | 382.458.902 BEND |
| 1192 |  Project TXA TXA | US$0,2835 | -7,53% | -20,75% | US$1.902.057 | US$141.958 | 6.709.998 TXA |
| 1193 |  azit AZIT | US$0,07781 | -10,92% | -15,95% | US$1.900.776 | US$210.667 | 24.427.915 AZIT |
| 1194 |  Pokemon Play PPC | US$0,2813 | -0,13% | -4,66% | US$1.898.638 | US$7,35 | 6.749.258 PPC |
| 1195 |  Safex Token SFT | US$0,001003 | -21,90% | -23,60% | US$1.891.608 | US$0,08000 | 1.885.974.016 SFT |
| 1196 |  1irstcoin FST | US$0,03942 | -59,88% | -11,63% | US$1.918.987 | - | 48.681.740 FST |
| 1197 |  FortKnoxster FKX | US$0,01263 | -21,72% | -25,34% | US$1.895.130 | US$39.646,15 | 150.000.000 FKX |
| 1198 |  SENATE SENATE | US$0,02967 | -5,75% | -0,83% | US$1.885.059 | US$161.845 | 63.541.420 SENATE |
| 1199 |  Ziktalk ZIK | US$0,004136 | -10,05% | -21,34% | US$1.883.130 | US$174.513 | 455.257.321 ZIK |
| 1200 |  VEMP VEMP | US$0,008491 | -3,14% | -12,33% | US$1.874.143 | US$734.876 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.