Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChainX PCX | US$0,2533 | -14,31% | -28,74% | US$3.167.672 | US$121.657 | 12.505.375 PCX |
| 1052 |  Modefi MOD | US$0,1950 | -5,68% | -14,90% | US$3.120.476 | US$26.326,28 | 16.000.410 MOD |
| 1053 |  Sentivate SNTVT | US$0,0008674 | -3,56% | -5,93% | US$3.110.087 | US$41.280,48 | 3.585.526.279 SNTVT |
| 1054 |  Polkamarkets POLK | US$0,03176 | -2,88% | -14,27% | US$3.092.329 | US$180.337 | 97.352.570 POLK |
| 1055 |  Monavale MONA | US$295,37 | -7,94% | -13,35% | US$3.076.003 | US$73.894,85 | 10.414 MONA |
| 1056 |  Lattice Token LTX | US$0,1064 | -4,74% | 0,75% | US$3.048.172 | US$75.895,52 | 28.653.896 LTX |
| 1057 |  Neutrino Token NSBT | US$1,12 | -8,40% | -11,91% | US$3.030.088 | US$19.323,97 | 2.700.835 NSBT |
| 1058 |  Footballcoin (XFC) XFC | US$0,008082 | 0,02% | -0,26% | US$3.028.047 | US$95.831,48 | 374.660.526 XFC |
| 1059 |  FOAM FOAM | US$0,009568 | -2,39% | -38,34% | US$3.028.935 | - | 316.571.950 FOAM |
| 1060 |  SALT SALT | US$0,02645 | -5,88% | -10,54% | US$3.173.992 | US$13.212,68 | 119.999.995 SALT |
| 1061 |  Polaris Share POLA | US$0,01010 | -6,74% | -16,17% | US$2.981.479 | US$684.195 | 295.322.405 POLA |
| 1062 |  Bitrue Coin BTR | US$0,02291 | -5,75% | -15,71% | US$3.010.715 | US$4.150.141 | 131.421.228 BTR |
| 1063 |  Torum XTM | US$0,01496 | -2,85% | 4,93% | US$2.989.620 | US$567.101 | 199.816.175 XTM |
| 1064 |  Oxbull.tech OXB | US$0,4115 | -6,46% | -20,04% | US$2.984.203 | US$7.880,51 | 7.252.785 OXB |
| 1065 |  OTOCASH OTO | US$0,08004 | 0,04% | 0,04% | US$2.947.071 | - | 36.820.604 OTO |
| 1066 |  Trabzonspor Fan Token TRA | US$0,7445 | -8,02% | -19,46% | US$2.921.087 | US$113.056 | 3.923.337 TRA |
| 1067 |  Abyss ABYSS | US$0,01236 | -4,20% | -8,98% | US$2.825.384 | US$98.764,95 | 228.664.903 ABYSS |
| 1068 |  TrustVerse TRV | US$0,003057 | -4,92% | -9,18% | US$2.895.119 | US$119.662 | 947.010.588 TRV |
| 1069 |  Anchor Protocol ANC | US$0,008204 | -12,32% | -2,95% | US$2.874.606 | US$1.646.662 | 350.381.852 ANC |
| 1070 |  SHILL Token SHILL | US$0,008004 | -14,36% | -21,48% | US$2.858.112 | US$324.442 | 357.073.944 SHILL |
| 1071 |  InsurAce INSUR | US$0,06301 | -8,00% | -14,66% | US$2.828.601 | US$422.637 | 44.891.926 INSUR |
| 1072 |  Reflexer Ungovernance Token FLX | US$14,70 | -3,60% | 2,41% | US$2.849.280 | US$79.510,25 | 193.796 FLX |
| 1073 |  ROOBEE ROOBEE | US$0,0006940 | -7,18% | -12,84% | US$2.846.699 | US$390.260 | 4.102.063.740 ROOBEE |
| 1074 |  BnkToTheFuture BFT | US$0,003865 | -4,43% | -7,44% | US$2.821.506 | US$12.441,42 | 729.955.635 BFT |
| 1075 |  Robonomics.network XRT | US$3,05 | -6,77% | -20,62% | US$2.835.925 | US$167.587 | 930.539 XRT |
| 1076 |  THENA THE | US$0,1863 | -10,44% | -14,30% | US$2.848.374 | US$319.236 | 15.291.550 THE |
| 1077 |  Xend Finance XEND | US$0,02382 | -2,65% | -6,10% | US$2.820.592 | US$68.349,73 | 118.435.349 XEND |
| 1078 |  BOLT BOLT | US$0,002841 | -7,11% | -15,55% | US$2.816.424 | US$323.547 | 991.283.100 BOLT |
| 1079 |  MongolNFT Coin MNFT | US$0,00001820 | -4,41% | -6,89% | US$2.792.023 | US$194.430 | 153.370.020.888 MNFT |
| 1080 |  Rotharium RTH | US$0,7714 | 0,05% | 0,04% | US$2.811.938 | - | 3.645.272 RTH |
| 1081 |  XCarnival XCV | US$0,003527 | -1,72% | -4,14% | US$2.788.551 | US$193.798 | 790.640.622 XCV |
| 1082 |  LABEL Foundation LBL | US$0,002431 | -8,37% | -8,47% | US$2.775.152 | US$229.665 | 1.141.369.062 LBL |
| 1083 |  SafeMoon SAFEMOON | US$0,000000004933 | -8,78% | -22,15% | US$2.772.164 | US$8,55 | 561.970.629.270.208 SAFEMOON |
| 1084 |  AnimalGo GOM2 | US$0,002838 | 0,68% | 0,77% | US$2.743.218 | US$1.356.750 | 966.640.417 GOM2 |
| 1085 |  CONTRACOIN CTCN | US$0,05495 | -0,02% | -1,88% | US$2.732.016 | US$37.494,72 | 49.716.031 CTCN |
| 1086 |  Valor Token VALOR | US$0,1363 | -15,59% | -19,42% | US$2.731.865 | US$130.233 | 20.036.000 VALOR |
| 1087 |  Stobox Token STBU | US$0,03034 | -6,78% | -17,23% | US$2.726.928 | US$38.580,08 | 89.868.704 STBU |
| 1088 |  April APRIL | US$0,03233 | -8,46% | -21,77% | US$2.724.185 | US$32.147,56 | 84.265.543 APRIL |
| 1089 |  BeNFT Solutions BEAI | US$1,99 | 3,07% | 16,27% | US$2.683.574 | US$122.168 | 1.349.790 BEAI |
| 1090 |  Ariva ARV | US$0,00003703 | -9,25% | -11,16% | US$2.686.467 | US$602.516 | 72.553.169.190 ARV |
| 1091 |  Vivid Labs VID | US$0,01611 | -8,04% | -21,76% | US$2.676.124 | US$54.100,95 | 166.087.301 VID |
| 1092 |  PolkaBridge PBR | US$0,04110 | -4,00% | -18,82% | US$2.679.779 | US$405.830 | 65.207.871 PBR |
| 1093 |  ClinTex CTi CTI | US$0,02138 | -5,71% | -13,06% | US$2.661.053 | US$120.600 | 124.445.175 CTI |
| 1094 |  Renewable Energy RET | US$0,000000000132 | -9,43% | -29,80% | US$2.660.451 | US$272.717 | 20.117.705.009.195.100 RET |
| 1095 |  Onooks OOKS | US$0,2356 | -3,38% | -5,51% | US$2.643.616 | US$63.921,35 | 11.221.615 OOKS |
| 1096 |  Dotmoovs MOOV | US$0,003609 | -6,61% | -20,76% | US$2.638.835 | US$278.545 | 731.180.094 MOOV |
| 1097 |  Shyft Network SHFT | US$0,003580 | -6,71% | 3,81% | US$2.626.720 | US$13.589,13 | 733.721.458 SHFT |
| 1098 |  Landshare LAND | US$0,6759 | -6,05% | -12,69% | US$2.626.977 | US$20.035,99 | 3.886.510 LAND |
| 1099 |  SORA XOR | US$0,5401 | -9,13% | -40,76% | US$2.626.584 | US$266.121 | 4.863.476 XOR |
| 1100 |  Metaverse.Network Pioneer NEER | US$0,1342 | -5,96% | -0,51% | US$2.610.433 | US$135.456 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.