Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NewYork Exchange NYE | US$0,9885 | -2,68% | -5,44% | US$7.008.581 | US$352,41 | 7.090.060 NYE |
| 852 |  Lossless LSS | US$0,1259 | -3,04% | -7,79% | US$6.994.417 | US$147.294 | 55.572.672 LSS |
| 853 |  Aurory AURY | US$0,3938 | -7,20% | -19,08% | US$6.964.927 | US$235.257 | 17.687.361 AURY |
| 854 |  Origin Dollar Governance OGV | US$0,008086 | -5,11% | -8,71% | US$6.952.369 | US$776.014 | 859.782.377 OGV |
| 855 |  PUBLISH NEWS | US$0,003416 | -1,44% | -4,91% | US$6.945.650 | US$829.316 | 2.033.332.889 NEWS |
| 856 |  RIZON ATOLO | US$0,003180 | -11,94% | -21,88% | US$6.952.942 | US$488.565 | 2.186.180.283 ATOLO |
| 857 |  Swash SWASH | US$0,01169 | -5,36% | -12,38% | US$7.027.840 | US$234.441 | 601.121.622 SWASH |
| 858 |  Gulf Coin GULF | US$0,06014 | -0,83% | -3,10% | US$6.893.369 | US$797.700 | 114.627.357 GULF |
| 859 |  OpenOcean OOE | US$0,01355 | -6,20% | -16,93% | US$6.833.026 | US$610.453 | 504.425.832 OOE |
| 860 |  Oxen OXEN | US$0,1069 | -3,47% | -5,46% | US$6.781.046 | US$242.335 | 63.436.102 OXEN |
| 861 |  SpookySwap BOO | US$0,7254 | -14,42% | -21,27% | US$6.811.805 | US$458.682 | 9.390.930 BOO |
| 862 |  ASTA ASTA | US$0,003214 | -0,46% | -0,81% | US$6.749.502 | US$454.792 | 2.099.999.990 ASTA |
| 863 |  EverRise RISE | US$0,0001100 | -3,88% | -17,32% | US$7.024.153 | US$12.343,86 | 63.879.133.973 RISE |
| 864 |  MagicCraft MCRT | US$0,002576 | -6,73% | -14,52% | US$6.747.556 | US$1.546.968 | 2.619.845.695 MCRT |
| 865 |  Cindicator CND | US$0,003359 | 16,94% | 40,86% | US$6.717.273 | US$57.069,50 | 2.000.000.005 CND |
| 866 |  Karura KAR | US$0,07513 | -5,86% | 1,86% | US$6.686.222 | US$212.332 | 88.990.278 KAR |
| 867 |  MEVerse MEV | US$0,003865 | -11,70% | -28,00% | US$6.537.884 | US$110.156 | 1.691.645.035 MEV |
| 868 |  SIX SIX | US$0,02429 | -15,05% | -11,07% | US$6.650.119 | US$347.742 | 273.776.596 SIX |
| 869 |  Agoras: Currency of Tau AGRS | US$0,3689 | -7,22% | -9,18% | US$6.640.711 | US$11.170,38 | 18.000.000 AGRS |
| 870 |  Rainicorn RAINI | US$0,01324 | -9,23% | -11,14% | US$6.621.397 | US$45.141,32 | 500.000.000 RAINI |
| 871 |  WeWay WWY | US$0,004604 | -8,80% | -14,12% | US$6.631.135 | US$468.016 | 1.440.281.416 WWY |
| 872 |  Banano BAN | US$0,004358 | -1,57% | -5,49% | US$6.557.244 | US$11.459,66 | 1.504.553.018 BAN |
| 873 |  LBRY Credits LBC | US$0,009977 | -5,68% | -8,96% | US$6.527.533 | US$14.966,11 | 654.237.215 LBC |
| 874 |  MileVerse MVC | US$0,002418 | -8,23% | -6,96% | US$6.478.370 | US$57.699,63 | 2.679.779.999 MVC |
| 875 |  MongCoin $MONG | US$0,00000001104 | -24,85% | -37,89% | US$6.415.596 | US$3.173.321 | 581.196.039.603.956 $MONG |
| 876 |  Flashstake FLASH | US$0,1534 | -12,11% | -14,01% | US$6.370.852 | US$222.061 | 41.527.995 FLASH |
| 877 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,04% | US$6.408.206 | US$43.220,98 | 27.258.765 EMRX |
| 878 |  Across Protocol ACX | US$0,04618 | -0,18% | 5,70% | US$6.375.955 | US$603.164 | 138.063.734 ACX |
| 879 |  BabySwap BABY | US$0,01471 | -8,34% | -22,90% | US$6.388.682 | US$171.961 | 434.365.180 BABY |
| 880 |  ELYSIA EL | US$0,001950 | -7,19% | -10,65% | US$6.301.810 | US$156.636 | 3.231.133.910 EL |
| 881 |  DeFine DFA | US$0,02423 | -8,04% | -15,98% | US$6.239.024 | US$122.086 | 257.528.934 DFA |
| 882 |  RocketX exchange RVF | US$0,08345 | -12,63% | -22,17% | US$6.256.219 | US$147.587 | 74.974.047 RVF |
| 883 |  TEMCO TEMCO | US$0,001576 | -4,03% | -9,25% | US$6.263.419 | US$107.988 | 3.973.256.413 TEMCO |
| 884 |  SpaceChain SPC | US$0,02034 | -11,13% | -1,70% | US$6.248.654 | US$36.136,52 | 307.182.730 SPC |
| 885 |  MASQ MASQ | US$0,1821 | -4,99% | -11,78% | US$6.260.701 | US$104.077 | 34.379.475 MASQ |
| 886 |  Hoge Finance HOGE | US$0,00001549 | -11,33% | -15,94% | US$6.230.910 | US$17.182,37 | 402.276.464.812 HOGE |
| 887 |  Dvision Network DVI | US$0,01059 | -9,13% | -17,20% | US$6.207.388 | US$270.374 | 585.896.290 DVI |
| 888 |  PointPay PXP | US$0,02037 | 1,47% | 24,05% | US$6.161.746 | US$213.215 | 302.501.090 PXP |
| 889 |  Mancium MANC | US$0,6129 | -15,50% | -25,18% | US$6.128.580 | US$161.898 | 10.000.000 MANC |
| 890 |  Galatasaray Fan Token GAL | US$1,49 | -12,27% | -39,81% | US$6.085.345 | US$1.872.904 | 4.094.238 GAL |
| 891 |  LeisureMeta LM | US$0,02016 | -19,85% | -29,33% | US$6.055.192 | US$1.088.772 | 300.352.439 LM |
| 892 |  Zynecoin ZYN | US$0,1823 | -8,16% | -28,96% | US$5.964.844 | US$11.470,36 | 32.713.186 ZYN |
| 893 |  Symbiosis SIS | US$0,1693 | -4,40% | -15,09% | US$5.961.407 | US$579.754 | 35.210.708 SIS |
| 894 |  Zus ZCN | US$0,1228 | -15,81% | -6,48% | US$5.945.509 | US$33.400,43 | 48.400.982 ZCN |
| 895 |  Vertcoin VTC | US$0,08841 | -9,68% | -5,64% | US$5.918.698 | US$131.777 | 66.944.772 VTC |
| 896 |  Observer OBSR | US$0,001006 | -3,44% | -9,22% | US$5.843.380 | US$36.451,95 | 5.807.080.871 OBSR |
| 897 |  Aventus AVT | US$0,9785 | -9,80% | -5,97% | US$5.871.232 | US$127.094 | 6.000.000 AVT |
| 898 |  DxChain Token DX | US$0,0001173 | -11,97% | -20,62% | US$5.867.383 | US$17.581,24 | 50.000.000.000 DX |
| 899 |  SuperWalk GRND | US$0,1358 | -9,08% | -10,66% | US$5.887.360 | US$275.599 | 43.337.745 GRND |
| 900 |  Bytecoin BCN | US$0,00003155 | -7,72% | -14,68% | US$5.807.350 | US$9.230,89 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.