Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5019 | -8,74% | -18,07% | US$10.113.997 | US$439.981 | 20.152.153 STOS |
| 752 |  Poolz Finance POOLX | US$2,20 | -5,98% | -14,94% | US$10.091.527 | US$658.930 | 4.596.252 POOLX |
| 753 |  Scallop SCLP | US$0,1571 | -7,73% | -13,44% | US$10.147.955 | US$1.840.409 | 64.582.951 SCLP |
| 754 |  Walken WLKN | US$0,02598 | -5,01% | -15,53% | US$10.118.315 | US$1.805.298 | 389.435.347 WLKN |
| 755 |  Valobit VBIT | US$0,008674 | -3,70% | 23,19% | US$10.415.454 | US$2.557,34 | 1.200.806.778 VBIT |
| 756 |  Deeper Network DPR | US$0,005551 | -2,76% | -4,48% | US$9.973.505 | US$529.929 | 1.796.723.304 DPR |
| 757 |  Ternoa CAPS | US$0,01500 | -6,85% | -16,50% | US$9.781.275 | US$794.882 | 651.975.678 CAPS |
| 758 |  VIMworld VEED | US$0,001753 | -9,03% | -62,94% | US$9.758.849 | US$121.766 | 5.566.374.466 VEED |
| 759 |  Verse VERSE | US$0,0005221 | -4,89% | -14,25% | US$9.658.895 | US$41.217,43 | 18.501.810.088 VERSE |
| 760 |  Green Satoshi Token (SOL) GST | US$0,01260 | -13,06% | -26,11% | US$9.646.099 | US$804.523 | 765.504.730 GST |
| 761 |  Bitcoin 2 BTC2 | US$0,5353 | 16,97% | 58,72% | US$9.611.241 | US$844,38 | 17.954.211 BTC2 |
| 762 |  Push Protocol PUSH | US$0,2316 | -7,72% | -15,20% | US$9.601.826 | US$410.556 | 41.463.198 PUSH |
| 763 |  Cratos CRTS | US$0,0001928 | -6,37% | -25,72% | US$9.502.650 | US$235.003 | 49.299.676.745 CRTS |
| 764 |  Polkadex PDEX | US$1,15 | -3,68% | -6,56% | US$9.589.750 | US$389.392 | 8.360.000 PDEX |
| 765 |  Vita Inu VINU | US$0,00000001163 | -7,00% | 28,26% | US$9.436.399 | US$4.211.684 | 811.344.666.175.583 VINU |
| 766 |  GensoKishi Metaverse MV | US$0,09838 | -1,59% | -7,17% | US$9.381.338 | US$1.055.883 | 95.355.683 MV |
| 767 |  Kunci Coin KUNCI | US$0,007595 | -2,74% | -9,57% | US$9.361.067 | US$1.014.656 | 1.232.584.338 KUNCI |
| 768 |  Kryll KRL | US$0,2418 | -4,33% | -6,47% | US$9.297.656 | US$247.181 | 38.446.598 KRL |
| 769 |  PRIZM PZM | US$0,002785 | 0,43% | 11,76% | US$9.302.421 | US$46.423,08 | 3.340.186.297 PZM |
| 770 |  Orbcity ORB | US$0,06917 | -8,84% | -21,24% | US$9.225.421 | US$168.292 | 133.368.912 ORB |
| 771 |  AC Milan Fan Token ACM | US$1,75 | -11,76% | -23,95% | US$9.202.644 | US$1.649.025 | 5.262.865 ACM |
| 772 |  IMPT IMPT | US$0,006948 | -0,34% | -16,30% | US$9.184.300 | US$715.455 | 1.321.897.017 IMPT |
| 773 |  QASH QASH | US$0,02621 | -5,84% | -37,47% | US$9.174.113 | US$12.891,98 | 350.000.000 QASH |
| 774 |  MATH MATH | US$0,07999 | -10,40% | -10,95% | US$9.147.469 | US$381.742 | 114.356.164 MATH |
| 775 |  Haven Protocol XHV | US$0,3082 | -2,17% | -0,12% | US$9.098.769 | US$70.021,46 | 29.519.459 XHV |
| 776 |  PowerPool CVP | US$0,3033 | -11,65% | -22,95% | US$9.085.067 | US$1.964.644 | 29.950.763 CVP |
| 777 |  Stader SD | US$0,8950 | -4,27% | -6,51% | US$9.083.777 | US$1.121.733 | 10.149.100 SD |
| 778 |  Efforce WOZX | US$0,01720 | -11,41% | -30,26% | US$9.065.691 | US$147.700 | 527.135.519 WOZX |
| 779 |  Validity VAL | US$1,87 | 4,31% | 2,04% | US$9.066.848 | US$4.949.333 | 4.854.671 VAL |
| 780 |  Comtech Gold CGO | US$63,37 | 0,17% | 0,72% | US$8.934.779 | US$330.680 | 141.000 CGO |
| 781 |  Plastiks PLASTIK | US$0,05855 | -2,37% | -8,00% | US$8.926.308 | US$182.260 | 152.452.346 PLASTIK |
| 782 |  Monero Classic XMC | US$0,4651 | -0,23% | 1,66% | US$8.918.563 | US$10.633,85 | 19.176.436 XMC |
| 783 |  DAD DAD | US$0,01512 | -11,17% | -12,91% | US$8.926.489 | US$1.345.926 | 590.416.572 DAD |
| 784 |  Viberate VIB | US$0,04425 | -16,50% | -29,78% | US$8.849.544 | US$2.518.264 | 199.995.000 VIB |
| 785 |  Onomy Protocol NOM | US$0,2250 | 13,78% | 1,06% | US$8.842.777 | US$1.058.672 | 39.298.123 NOM |
| 786 |  Clearpool CPOOL | US$0,02667 | -8,59% | -5,17% | US$8.739.871 | US$257.253 | 327.653.931 CPOOL |
| 787 |  Sperax SPA | US$0,005539 | -13,13% | -26,01% | US$8.732.204 | US$1.231.469 | 1.576.356.679 SPA |
| 788 |  Marinade Staked SOL MSOL | US$17,55 | -10,31% | -25,65% | US$8.741.309 | US$16.817.175 | 498.000 MSOL |
| 789 |  SAFE DEAL SFD | US$0,8070 | -2,98% | 11,32% | US$8.708.854 | US$12.349,61 | 10.791.717 SFD |
| 790 |  Suku SUKU | US$0,04844 | -12,05% | -19,13% | US$8.641.754 | US$912.212 | 178.403.407 SUKU |
| 791 |  Pallapay PALLA | US$0,01158 | 0,46% | 0,69% | US$8.613.637 | US$24.262,03 | 743.546.427 PALLA |
| 792 |  KALM KALM | US$1,51 | -3,16% | -14,05% | US$8.572.621 | US$29.113,45 | 5.674.845 KALM |
| 793 |  Prosper PROS | US$0,2977 | -13,21% | -25,62% | US$8.622.027 | US$665.057 | 28.962.409 PROS |
| 794 |  Starlink STARL | US$0,0000008563 | -21,28% | -39,25% | US$8.545.503 | US$2.491.185 | 9.979.172.029.858 STARL |
| 795 |  Juventus Fan Token JUV | US$1,93 | -9,97% | -22,21% | US$8.532.573 | US$1.934.205 | 4.412.260 JUV |
| 796 |  NFTX NFTX | US$13,95 | -4,65% | -7,13% | US$8.460.301 | US$10.787,68 | 606.672 NFTX |
| 797 |  Experimental Finance EXFI | US$0,1748 | -9,27% | -12,44% | US$8.467.870 | US$248.703 | 48.431.572 EXFI |
| 798 |  Quiztok QTCON | US$0,001336 | -7,86% | -1,56% | US$8.459.615 | US$142.707 | 6.331.548.893 QTCON |
| 799 |  Rai Reflex Index RAI | US$2,77 | 0,02% | -2,21% | US$8.428.530 | US$192.431 | 3.040.392 RAI |
| 800 |  XeniosCoin XNC | US$0,1101 | 0,04% | 0,04% | US$8.394.306 | US$1.001,48 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.