Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elitium EUM | US$0,6312 | -3,39% | -10,23% | US$17.619.992 | US$25.182,71 | 27.916.379 EUM |
| 602 |  Proton XPR | US$0,0009889 | -4,50% | -3,47% | US$17.613.568 | US$1.166.446 | 17.811.230.552 XPR |
| 603 |  Pluton PLU | US$9,39 | -4,08% | -5,78% | US$17.399.356 | US$517.770 | 1.852.000 PLU |
| 604 |  League of Kingdoms Arena LOKA | US$0,2344 | -15,25% | -33,18% | US$17.316.406 | US$4.862.634 | 73.874.861 LOKA |
| 605 |  Vectorspace AI VXV | US$0,3548 | -2,01% | -12,62% | US$17.291.346 | US$99.882,06 | 48.736.197 VXV |
| 606 |  BitMart Token BMX | US$0,09933 | -1,07% | -13,12% | US$17.256.251 | US$2.191.421 | 173.717.945 BMX |
| 607 |  LeverFi LEVER | US$0,001125 | -15,92% | -26,38% | US$17.366.678 | US$8.213.909 | 15.443.841.150 LEVER |
| 608 |  Splintershards SPS | US$0,01706 | -5,87% | -17,53% | US$17.123.922 | US$158.005 | 1.003.801.445 SPS |
| 609 |  Fusion FSN | US$0,2305 | -9,71% | -28,86% | US$17.141.823 | US$596.673 | 74.354.913 FSN |
| 610 |  Somnium Space Cubes CUBE | US$1,36 | -14,41% | 10,99% | US$16.946.863 | US$55.805,90 | 12.500.000 CUBE |
| 611 |  Minswap MIN | US$0,02421 | -7,06% | -33,91% | US$17.033.746 | US$156.277 | 703.495.857 MIN |
| 612 |  VIDT DAO VIDT | US$0,02186 | -12,73% | -27,29% | US$16.835.133 | US$1.196.108 | 770.011.370 VIDT |
| 613 |  Bluzelle BLZ | US$0,04954 | -14,88% | -24,41% | US$16.892.516 | US$6.155.610 | 340.999.974 BLZ |
| 614 |  PARSIQ PRQ | US$0,09069 | -8,31% | -19,91% | US$16.800.302 | US$984.603 | 185.256.872 PRQ |
| 615 |  Firo FIRO | US$1,34 | -10,79% | -21,65% | US$16.694.495 | US$1.028.059 | 12.462.688 FIRO |
| 616 |  Unifi Protocol DAO UNFI | US$3,19 | -20,92% | -30,04% | US$16.589.008 | US$19.822.682 | 5.199.784 UNFI |
| 617 |  Gamium GMM | US$0,0007945 | -13,92% | -28,14% | US$16.526.252 | US$719.113 | 20.801.360.198 GMM |
| 618 |  SpaceN SN | US$0,4099 | 12,51% | 43,02% | US$16.401.418 | US$7.515,53 | 40.010.000 SN |
| 619 |  Throne THN | US$0,04196 | -2,48% | 11,41% | US$16.394.281 | US$1.830.896 | 390.752.313 THN |
| 620 |  HOPR HOPR | US$0,04822 | -3,98% | -6,74% | US$16.452.513 | US$381.239 | 341.173.813 HOPR |
| 621 |  StaFi FIS | US$0,2712 | -14,53% | -22,29% | US$16.396.515 | US$3.794.899 | 60.452.000 FIS |
| 622 |  TROY TROY | US$0,001891 | -14,92% | -28,50% | US$16.308.489 | US$411.716 | 8.625.000.000 TROY |
| 623 |  Maro MARO | US$0,02032 | -7,69% | -12,56% | US$16.279.018 | US$404.080 | 801.047.584 MARO |
| 624 |  OG Fan Token OG | US$4,21 | -20,57% | -18,09% | US$16.241.737 | US$87.568.043 | 3.857.919 OG |
| 625 |  RMRK RMRK | US$1,69 | -9,89% | -7,69% | US$16.078.838 | US$166.617 | 9.500.000 RMRK |
| 626 |  CONUN CON | US$0,005519 | -7,28% | -15,49% | US$15.991.445 | US$160.515 | 2.897.405.859 CON |
| 627 |  Image Generation AI IMGNAI | US$0,02047 | -24,42% | -24,75% | US$15.901.716 | US$463.706 | 776.833.333 IMGNAI |
| 628 |  Red Kite PKF | US$0,1373 | -9,45% | -21,81% | US$15.750.841 | US$692.048 | 114.692.138 PKF |
| 629 |  KILT Protocol KILT | US$0,3200 | -7,48% | -15,98% | US$15.815.007 | US$67.171,99 | 49.420.140 KILT |
| 630 |  RAI Finance SOFI | US$0,04800 | -18,32% | -31,85% | US$15.665.377 | US$188.473 | 326.355.250 SOFI |
| 631 |  ICHI ICHI | US$2,34 | -4,02% | -7,39% | US$15.649.364 | US$93.998,24 | 6.701.865 ICHI |
| 632 |  TABOO TOKEN TABOO | US$0,001598 | -9,80% | -33,24% | US$15.629.546 | US$736.106 | 9.782.678.080 TABOO |
| 633 |  ApolloX APX | US$0,03460 | -19,42% | -16,54% | US$15.497.268 | US$459.220 | 447.931.101 APX |
| 634 |  Delysium AGI | US$0,08695 | -17,02% | -33,61% | US$15.666.018 | US$763.681 | 180.175.254 AGI |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,20 | -6,51% | -20,92% | US$15.484.678 | US$2.616.975 | 4.843.285 PSG |
| 636 |  Shiba Predator QOM | US$0,00000002581 | -8,58% | -16,17% | US$15.482.540 | US$135.999 | 599.886.333.333.333 QOM |
| 637 |  DEAPcoin DEP | US$0,002143 | -1,39% | -0,58% | US$15.495.874 | US$721.177 | 7.231.239.464 DEP |
| 638 |  Metahero HERO | US$0,003023 | -7,39% | -10,47% | US$15.403.205 | US$518.254 | 5.095.643.290 HERO |
| 639 |  Mint Marble MIM | US$0,4543 | -3,91% | -22,35% | US$15.355.996 | US$370,77 | 33.800.000 MIM |
| 640 |  S.S. Lazio Fan Token LAZIO | US$1,79 | -13,30% | -27,27% | US$15.388.316 | US$5.433.705 | 8.600.000 LAZIO |
| 641 |  Epic Cash EPIC | US$0,9643 | -6,93% | -24,08% | US$15.896.184 | US$40.250,95 | 16.484.840 EPIC |
| 642 |  Kleros PNK | US$0,02244 | -4,97% | -3,48% | US$15.319.646 | US$104.629 | 682.592.467 PNK |
| 643 |  dForce DF | US$0,03537 | -13,10% | -27,24% | US$15.282.632 | US$1.316.368 | 432.032.332 DF |
| 644 |  Voxies VOXEL | US$0,1305 | -11,91% | -25,82% | US$15.301.942 | US$3.682.163 | 117.260.798 VOXEL |
| 645 |  Celo Euro CEUR | US$1,07 | -0,78% | 0,00% | US$15.193.092 | US$75.407,16 | 14.250.058 CEUR |
| 646 |  BIDR BIDR | US$0,00006704 | -0,35% | 0,38% | US$15.131.786 | US$18.059.926 | 225.715.436.474 BIDR |
| 647 |  Star Atlas ATLAS | US$0,001542 | -9,33% | -20,14% | US$15.121.250 | US$1.069.296 | 9.803.356.511 ATLAS |
| 648 |  Tranchess CHESS | US$0,1249 | -15,91% | -30,66% | US$15.133.254 | US$2.554.912 | 121.204.564 CHESS |
| 649 |  Diamond Launch DLC | US$0,1576 | -19,77% | 0,04% | US$15.157.755 | US$191.333 | 96.203.056 DLC |
| 650 |  Pip PIP | US$0,1682 | -22,45% | -34,92% | US$15.067.351 | US$2.066.700 | 89.585.782 PIP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.