Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enzyme MLN | US$14,96 | -13,42% | -19,71% | US$30.892.058 | US$1.845.138 | 2.065.635 MLN |
| 452 |  Hourglass WAIT | US$0,3127 | -5,38% | -6,51% | US$30.627.390 | US$77.846,02 | 97.959.725 WAIT |
| 453 |  DeFi Pulse Index DPI | US$54,78 | -12,64% | -19,58% | US$30.622.852 | US$238.787 | 558.983 DPI |
| 454 |  Bubblefong BBF | US$0,2423 | -22,71% | -51,28% | US$30.405.522 | US$569.940 | 125.467.358 BBF |
| 455 |  XCAD Network XCAD | US$0,7069 | -9,11% | -12,69% | US$30.099.026 | US$1.758.953 | 42.577.489 XCAD |
| 456 |  NEOPIN NPT | US$0,6011 | -3,58% | -10,54% | US$30.100.645 | US$1.478.010 | 50.076.806 NPT |
| 457 |  Adshares ADS | US$0,7751 | -1,77% | -8,50% | US$30.038.039 | US$270.467 | 38.752.202 ADS |
| 458 |  Forta FORT | US$0,1220 | -2,93% | -18,32% | US$30.011.545 | US$434.914 | 245.908.233 FORT |
| 459 |  Bloktopia BLOK | US$0,001706 | -7,77% | -14,34% | US$29.916.857 | US$778.106 | 17.536.640.676 BLOK |
| 460 |  Celsius CEL | US$0,1250 | -31,98% | -45,87% | US$29.848.502 | US$2.083.607 | 238.863.520 CEL |
| 461 |  Bitcicoin BITCI | US$0,003811 | -13,65% | -26,95% | US$29.380.037 | US$1.360.088 | 7.708.828.412 BITCI |
| 462 |  HUNT HUNT | US$0,2650 | -13,60% | -13,35% | US$29.245.848 | US$7.290.189 | 110.357.399 HUNT |
| 463 |  Reserve RSV | US$0,9993 | 0,32% | 0,21% | US$28.830.157 | US$6.817,29 | 28.850.667 RSV |
| 464 |  Beefy Finance BIFI | US$359,51 | -9,63% | -14,01% | US$28.761.074 | US$778.975 | 80.000 BIFI |
| 465 |  USDK USDK | US$1,00 | -0,88% | -1,59% | US$28.663.285 | US$1.982,44 | 28.600.072 USDK |
| 466 |  KLAYswap Protocol KSP | US$0,5248 | -3,19% | -9,34% | US$28.756.667 | US$592.022 | 54.799.370 KSP |
| 467 |  Defigram DFG | US$2,85 | -3,70% | -5,04% | US$28.548.017 | US$2.403,55 | 10.000.000 DFG |
| 468 |  Gelato GEL | US$0,2596 | -4,97% | -3,34% | US$28.540.076 | US$219.263 | 109.951.523 GEL |
| 469 |  FirmaChain FCT | US$0,04127 | -13,79% | -18,22% | US$28.418.370 | US$12.191.547 | 688.559.414 FCT |
| 470 |  Cortex CTXC | US$0,1326 | -12,28% | -24,49% | US$28.198.987 | US$2.182.517 | 212.733.918 CTXC |
| 471 |  Flamingo FLM | US$0,05790 | -18,85% | -31,87% | US$28.014.172 | US$3.337.561 | 483.872.021 FLM |
| 472 |  Origin Dollar OUSD | US$0,9993 | 0,20% | 0,19% | US$27.869.575 | US$3.845.841 | 27.887.898 OUSD |
| 473 |  Carry CRE | US$0,003175 | -6,10% | -10,54% | US$27.909.513 | US$1.681.867 | 8.790.810.727 CRE |
| 474 |  Polkastarter POLS | US$0,2805 | -7,81% | -19,28% | US$27.832.136 | US$2.447.268 | 99.221.432 POLS |
| 475 |  Qredo QRDO | US$0,08689 | -8,79% | -13,06% | US$27.944.015 | US$1.151.883 | 321.595.424 QRDO |
| 476 |  SelfKey KEY | US$0,005230 | -12,42% | -35,39% | US$27.744.780 | US$19.998.065 | 5.304.969.446 KEY |
| 477 |  Doge Killer LEASH | US$258,34 | -8,74% | -9,91% | US$27.454.558 | US$1.451.722 | 106.273 LEASH |
| 478 |  Virtua TVK | US$0,02538 | -11,88% | -24,16% | US$27.455.237 | US$3.668.823 | 1.081.937.246 TVK |
| 479 |  SuperRare RARE | US$0,06274 | -14,00% | -32,74% | US$27.220.334 | US$1.339.223 | 433.839.404 RARE |
| 480 |  ArbDoge AI AIDOGE | US$0,000000000155 | -22,69% | -35,75% | US$27.041.908 | US$17.684.476 | 174.455.896.934.211.008 AIDOGE |
| 481 |  Propy PRO | US$0,2704 | -16,16% | -19,06% | US$27.039.146 | US$430.842 | 100.000.000 PRO |
| 482 |  Perpetual Protocol PERP | US$0,4087 | -19,31% | -28,39% | US$26.978.357 | US$7.539.823 | 66.002.157 PERP |
| 483 |  Persistence XPRT | US$0,1605 | -1,37% | -5,22% | US$26.859.948 | US$421.949 | 167.357.668 XPRT |
| 484 |  H2O DAO H2O | US$0,1187 | -0,43% | -0,31% | US$26.707.824 | US$215.086 | 225.062.277 H2O |
| 485 |  Elastos ELA | US$1,31 | -7,16% | -15,17% | US$26.683.718 | US$485.439 | 20.346.868 ELA |
| 486 |  Dione Protocol DIONE | US$0,002824 | -7,66% | -21,91% | US$26.857.945 | US$527.035 | 9.510.863.533 DIONE |
| 487 |  Ethernity ERN | US$1,49 | -14,04% | -22,55% | US$26.584.269 | US$4.405.231 | 17.805.153 ERN |
| 488 |  district0x DNT | US$0,02652 | -8,63% | -4,49% | US$26.519.795 | US$836.812 | 1.000.000.000 DNT |
| 489 |  BakeryToken BAKE | US$0,09153 | -18,44% | -34,50% | US$26.523.296 | US$9.736.767 | 289.770.557 BAKE |
| 490 |  Yield App YLD | US$0,1182 | -5,44% | -7,15% | US$26.237.700 | US$325.564 | 222.045.131 YLD |
| 491 |  Voyager Token VGX | US$0,09442 | -20,20% | -33,21% | US$26.292.902 | US$6.130.085 | 278.482.214 VGX |
| 492 |  Alchemix ALCX | US$14,22 | -10,42% | -16,53% | US$26.049.864 | US$2.351.928 | 1.831.982 ALCX |
| 493 |  Klever KLV | US$0,002917 | -7,11% | -30,95% | US$25.903.148 | US$1.760.510 | 8.880.780.407 KLV |
| 494 |  Gods Unchained GODS | US$0,1158 | -19,24% | -27,65% | US$25.994.351 | US$1.952.313 | 224.479.641 GODS |
| 495 |  Star Atlas DAO POLIS | US$0,1682 | -8,28% | -11,46% | US$25.741.699 | US$427.882 | 153.005.849 POLIS |
| 496 |  Groestlcoin GRS | US$0,3106 | -9,40% | -12,25% | US$25.696.373 | US$14.001.209 | 82.733.684 GRS |
| 497 |  Wirex Token WXT | US$0,002569 | -3,57% | -4,84% | US$25.692.180 | US$384.432 | 10.000.000.000 WXT |
| 498 |  BitShares BTS | US$0,008907 | 5,46% | -11,19% | US$26.676.927 | US$2.199.001 | 2.994.993.409 BTS |
| 499 |  Efinity Token EFI | US$0,04012 | -12,15% | -18,52% | US$25.385.620 | US$605.084 | 632.806.914 EFI |
| 500 |  Verge XVG | US$0,001532 | -12,05% | -23,83% | US$25.308.729 | US$953.324 | 16.519.777.075 XVG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.