Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,3001 | -10,75% | -24,92% | US$63.332.926 | US$2.335.553 | 211.069.154 SCRT |
| 302 |  Dent DENT | US$0,0006369 | -16,41% | -27,23% | US$63.053.380 | US$6.077.126 | 99.007.791.203 DENT |
| 303 |  MVL MVL | US$0,002693 | -11,53% | -12,16% | US$62.346.935 | US$2.073.513 | 23.152.958.863 MVL |
| 304 |  MOBOX MBOX | US$0,3146 | -8,65% | -23,00% | US$61.991.622 | US$7.882.790 | 197.047.754 MBOX |
| 305 |  Stratis STRAX | US$0,3978 | -12,27% | -14,55% | US$59.667.801 | US$3.821.755 | 150.005.673 STRAX |
| 306 |  WINkLink WIN | US$0,00006324 | -7,87% | -17,43% | US$60.817.601 | US$7.920.723 | 961.737.300.000 WIN |
| 307 |  Ardor ARDR | US$0,06072 | -11,72% | -19,68% | US$60.664.217 | US$1.424.303 | 998.999.495 ARDR |
| 308 |  ConstitutionDAO PEOPLE | US$0,01199 | -24,79% | -33,21% | US$60.648.151 | US$31.829.999 | 5.060.137.335 PEOPLE |
| 309 |  Powerledger POWR | US$0,1256 | -12,31% | -18,68% | US$60.321.803 | US$3.682.030 | 480.295.169 POWR |
| 310 |  Vega Protocol VEGA | US$1,19 | -5,42% | -36,32% | US$59.893.044 | US$554.561 | 50.516.929 VEGA |
| 311 |  IQ IQ | US$0,004576 | -4,76% | -5,48% | US$57.297.147 | US$81.386.655 | 12.521.015.157 IQ |
| 312 |  Ren REN | US$0,05914 | -19,73% | -21,75% | US$59.086.270 | US$28.939.092 | 999.127.500 REN |
| 313 |  VeThor Token VTHO | US$0,0009288 | -7,72% | -24,10% | US$58.947.800 | US$1.285.164 | 63.465.795.026 VTHO |
| 314 |  Ultra UOS | US$0,1726 | -4,57% | -14,04% | US$58.255.174 | US$1.266.276 | 337.602.984 UOS |
| 315 |  Augur REP | US$5,27 | -12,42% | -18,26% | US$58.021.144 | US$2.680.757 | 11.000.000 REP |
| 316 |  Cannation CNNC | US$23,53 | 11,47% | -36,98% | US$58.278.609 | US$1.509,96 | 2.476.893 CNNC |
| 317 |  Akash Network AKT | US$0,5050 | -12,89% | -18,75% | US$57.503.089 | US$1.837.058 | 113.861.304 AKT |
| 318 |  Ankr Staked ETH ankrETH | US$1.953,67 | -4,84% | -7,22% | US$57.301.010 | US$290.566 | 29.330 ankrETH |
| 319 |  cVault.finance CORE | US$5.643,89 | -1,80% | -5,87% | US$56.438.922 | US$16.105,98 | 10.000 CORE |
| 320 |  Gitcoin GTC | US$0,8932 | -21,02% | -33,94% | US$56.557.663 | US$7.949.126 | 63.320.396 GTC |
| 321 |  Phala Network PHA | US$0,09849 | -12,09% | -24,47% | US$56.323.994 | US$3.045.487 | 571.858.394 PHA |
| 322 |  Bancor BNT | US$0,3602 | -6,57% | -12,77% | US$56.323.765 | US$5.231.357 | 156.382.654 BNT |
| 323 |  Vai VAI | US$0,9731 | 0,43% | -0,58% | US$55.953.437 | US$37.225,38 | 57.498.554 VAI |
| 324 |  Linear Finance LINA | US$0,01000 | -20,92% | -43,05% | US$55.579.252 | US$59.738.761 | 5.556.195.514 LINA |
| 325 |  Function X FX | US$0,1353 | -7,96% | -14,48% | US$55.276.190 | US$330.116 | 408.520.357 FX |
| 326 |  Marlin POND | US$0,006839 | -13,66% | -22,86% | US$55.307.093 | US$3.556.700 | 8.087.375.977 POND |
| 327 |  Morpheus.Network MNW | US$1,15 | -2,74% | -20,12% | US$54.422.715 | US$506.375 | 47.180.014 MNW |
| 328 |  Shentu CTK | US$0,5904 | -14,71% | -18,70% | US$54.354.568 | US$5.063.901 | 92.062.101 CTK |
| 329 |  Mdex MDX | US$0,05706 | -9,90% | -15,91% | US$54.220.427 | US$2.606.301 | 950.246.937 MDX |
| 330 |  ARPA ARPA | US$0,04362 | -19,85% | -27,01% | US$54.210.923 | US$82.489.846 | 1.242.888.889 ARPA |
| 331 |  Creditcoin CTC | US$0,2377 | -8,82% | -22,00% | US$53.592.835 | US$19.236.597 | 225.464.279 CTC |
| 332 |  Concordium CCD | US$0,007881 | -1,98% | -3,19% | US$53.881.123 | US$596.757 | 6.836.607.809 CCD |
| 333 |  Hifi Finance (Old) MFT | US$0,005365 | -2,57% | -5,18% | US$53.652.624 | US$39.414,51 | 10.000.000.000 MFT |
| 334 |  Oasys OAS | US$0,06294 | -13,78% | -21,26% | US$52.010.243 | US$2.182.719 | 826.339.238 OAS |
| 335 |  COTI COTI | US$0,04412 | -16,10% | -34,81% | US$53.151.299 | US$9.950.537 | 1.204.830.117 COTI |
| 336 |  Clash of Lilliput COL | US$0,6452 | -6,69% | -9,44% | US$52.953.932 | US$87.616,96 | 82.074.400 COL |
| 337 |  Aura Finance AURA | US$1,67 | -6,38% | -8,74% | US$52.859.730 | US$397.639 | 31.625.007 AURA |
| 338 |  Beta Finance BETA | US$0,07687 | -14,42% | -24,19% | US$52.062.090 | US$4.172.929 | 677.272.727 BETA |
| 339 |  Euro Coin EUROC | US$1,08 | 0,00% | -0,16% | US$51.761.208 | US$1.488.132 | 48.148.361 EUROC |
| 340 |  Orchid OXT | US$0,05230 | -9,42% | -20,62% | US$50.346.568 | US$1.157.055 | 962.629.339 OXT |
| 341 |  Sun (New) SUN | US$0,005290 | -4,50% | -15,00% | US$50.138.871 | US$7.572.835 | 9.477.339.972 SUN |
| 342 |  Venus XVS | US$3,36 | -16,83% | -31,27% | US$50.140.754 | US$8.125.983 | 14.930.172 XVS |
| 343 |  Escroco Emerald ESCE | US$0,04956 | 25,27% | 65,68% | US$49.559.758 | US$1.311,82 | 1.000.000.000 ESCE |
| 344 |  Multichain MULTI | US$3,38 | -11,96% | -10,45% | US$49.181.327 | US$9.392.726 | 14.541.094 MULTI |
| 345 |  Loom Network LOOM | US$0,04012 | -13,07% | -15,55% | US$48.440.297 | US$6.361.290 | 1.207.425.698 LOOM |
| 346 |  LooksRare LOOKS | US$0,05803 | -23,39% | -33,83% | US$48.523.154 | US$8.738.792 | 836.166.160 LOOKS |
| 347 |  Tokamak Network TON | US$1,35 | -8,07% | -8,60% | US$48.138.959 | US$2.035.182 | 35.773.415 TON |
| 348 |  World Mobile Token WMT | US$0,1147 | -9,54% | -22,44% | US$48.542.519 | US$502.570 | 423.246.322 WMT |
| 349 |  Bifrost BFC | US$0,04607 | -7,50% | -11,28% | US$50.151.136 | US$1.008.448 | 1.088.467.441 BFC |
| 350 |  AXEL AXEL | US$0,1681 | -2,39% | -4,51% | US$47.601.475 | US$53.463,15 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.