Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,2902 | -12,04% | -15,88% | US$144.829.476 | US$3.568.781 | 499.053.751 HIVE |
| 152 |  Siacoin SC | US$0,002658 | -12,64% | -16,83% | US$144.432.578 | US$3.730.749 | 54.347.842.991 SC |
| 153 |  IOST IOST | US$0,007608 | -9,97% | -18,03% | US$142.328.840 | US$15.159.937 | 18.708.894.189 IOST |
| 154 |  Ontology ONT | US$0,1605 | -16,68% | -29,54% | US$140.487.593 | US$20.515.070 | 875.249.524 ONT |
| 155 |  Harmony ONE | US$0,01046 | -16,00% | -27,07% | US$139.466.784 | US$21.886.678 | 13.329.978.827 ONE |
| 156 |  WAX WAXP | US$0,04185 | -12,74% | -21,78% | US$138.716.911 | US$4.053.753 | 3.314.316.745 WAXP |
| 157 |  TomoChain TOMO | US$1,36 | -6,67% | 2,19% | US$137.940.410 | US$34.070.732 | 101.224.276 TOMO |
| 158 |  SafePal SFP | US$0,3702 | -3,39% | -9,33% | US$136.849.552 | US$10.065.821 | 369.666.536 SFP |
| 159 |  SushiSwap SUSHI | US$0,5857 | -21,71% | -31,11% | US$134.982.327 | US$52.188.990 | 230.480.377 SUSHI |
| 160 |  Open Campus EDU | US$0,8056 | -13,50% | -27,73% | US$133.896.353 | US$110.069.184 | 166.197.917 EDU |
| 161 |  Kadena KDA | US$0,5567 | -7,91% | -25,10% | US$130.722.694 | US$6.051.020 | 234.812.321 KDA |
| 162 |  BORA BORA | US$0,1270 | -11,16% | -17,91% | US$126.227.301 | US$3.325.247 | 993.750.000 BORA |
| 163 |  Band Protocol BAND | US$0,9878 | -17,48% | -33,18% | US$124.914.350 | US$12.604.207 | 126.459.562 BAND |
| 164 |  Aragon ANT | US$3,10 | -8,37% | -13,05% | US$124.145.070 | US$17.781.847 | 40.029.852 ANT |
| 165 |  Biconomy BICO | US$0,2219 | -10,11% | -20,92% | US$123.487.299 | US$2.676.602 | 556.461.300 BICO |
| 166 |  Flux FLUX | US$0,4115 | -8,17% | -22,49% | US$122.442.439 | US$20.512.253 | 297.547.898 FLUX |
| 167 |  Alchemy Pay ACH | US$0,01901 | -16,69% | -32,87% | US$120.298.220 | US$35.063.518 | 6.329.065.398 ACH |
| 168 |  DAO Maker DAO | US$0,8124 | -11,37% | -27,52% | US$116.938.260 | US$5.374.718 | 143.942.531 DAO |
| 169 |  Nervos Network CKB | US$0,002850 | -11,67% | -22,29% | US$116.959.624 | US$5.898.143 | 41.045.472.003 CKB |
| 170 |  JOE JOE | US$0,3469 | -13,64% | -17,96% | US$116.710.637 | US$30.645.702 | 336.436.965 JOE |
| 171 |  MobileCoin MOB | US$0,5683 | -12,62% | -12,93% | US$110.972.114 | US$6.707.109 | 195.286.109 MOB |
| 172 |  UMA UMA | US$1,53 | -11,92% | -23,25% | US$109.827.612 | US$13.884.324 | 71.957.513 UMA |
| 173 |  Stargate Finance STG | US$0,5326 | -13,48% | -20,69% | US$108.836.204 | US$38.618.600 | 204.338.417 STG |
| 174 |  SKALE SKL | US$0,02400 | -16,32% | -29,45% | US$108.823.077 | US$10.417.682 | 4.535.019.337 SKL |
| 175 |  Axelar AXL | US$0,3769 | -11,32% | -13,95% | US$108.369.097 | US$2.685.047 | 287.554.820 AXL |
| 176 |  TerraClassicUSD USTC | US$0,01100 | -14,20% | -18,19% | US$107.727.455 | US$15.329.371 | 9.795.304.274 USTC |
| 177 |  DigiByte DGB | US$0,006606 | -9,43% | -18,14% | US$107.604.551 | US$5.457.936 | 16.287.746.104 DGB |
| 178 |  Livepeer LPT | US$3,76 | -18,45% | -27,87% | US$105.821.618 | US$11.503.375 | 28.108.303 LPT |
| 179 |  Celer Network CELR | US$0,01377 | -15,20% | -31,89% | US$104.948.262 | US$14.620.549 | 7.622.840.545 CELR |
| 180 |  Core CORE | US$0,8297 | -7,61% | -40,92% | US$104.327.071 | US$29.898.001 | 125.741.287 CORE |
| 181 |  Reserve Rights RSR | US$0,001945 | -18,13% | -28,74% | US$98.400.301 | US$9.772.168 | 50.600.000.000 RSR |
| 182 |  Dogelon Mars ELON | US$0,0000001765 | -7,79% | -16,76% | US$97.008.074 | US$1.957.874 | 549.652.770.159.583 ELON |
| 183 |  Storj STORJ | US$0,2339 | -17,83% | -21,98% | US$93.790.808 | US$32.497.064 | 401.038.461 STORJ |
| 184 |  Everscale EVER | US$0,05136 | 1,66% | -17,09% | US$92.156.874 | US$7.281.853 | 1.794.453.313 EVER |
| 185 |  NYM NYM | US$0,1940 | -11,42% | -13,56% | US$91.382.340 | US$1.286.213 | 471.083.603 NYM |
| 186 |  Lisk LSK | US$0,6953 | -10,51% | -16,63% | US$89.621.359 | US$3.930.778 | 128.900.445 LSK |
| 187 |  Cartesi CTSI | US$0,1224 | -17,63% | -32,86% | US$90.305.803 | US$12.406.188 | 737.614.926 CTSI |
| 188 |  MiL.k MLK | US$0,3054 | -10,25% | -8,30% | US$87.841.000 | US$19.378.708 | 287.658.053 MLK |
| 189 |  Braintrust BTRST | US$0,6148 | -6,45% | -15,91% | US$88.442.300 | US$701.235 | 143.849.472 BTRST |
| 190 |  Wilder World WILD | US$0,3475 | -9,04% | -36,01% | US$87.141.285 | US$978.774 | 250.798.190 WILD |
| 191 |  Nano XNO | US$0,6555 | -7,39% | -11,39% | US$87.346.007 | US$2.519.464 | 133.248.297 XNO |
| 192 |  APENFT NFT | US$0,0000003149 | -7,80% | -16,14% | US$87.257.007 | US$11.620.478 | 277.080.562.500.000 NFT |
| 193 |  Kyber Network Crystal v2 KNC | US$0,4755 | -14,54% | -23,34% | US$86.651.526 | US$12.605.138 | 182.232.679 KNC |
| 194 |  SPACE ID ID | US$0,2678 | -21,16% | -41,75% | US$86.505.327 | US$115.725.692 | 322.972.222 ID |
| 195 |  iExec RLC RLC | US$1,18 | -13,67% | -22,65% | US$85.565.125 | US$7.332.477 | 72.382.548 RLC |
| 196 |  Pundi X (New) PUNDIX | US$0,3309 | -12,29% | -14,45% | US$85.530.783 | US$5.231.285 | 258.491.637 PUNDIX |
| 197 |  MetisDAO METIS | US$19,13 | -4,00% | -13,40% | US$85.450.298 | US$3.483.028 | 4.466.403 METIS |
| 198 |  Syscoin SYS | US$0,1128 | -4,47% | -13,41% | US$84.734.476 | US$1.563.612 | 751.391.717 SYS |
| 199 |  Amp AMP | US$0,002009 | -8,52% | -21,00% | US$84.846.580 | US$5.163.920 | 42.227.702.186 AMP |
| 200 |  Bitgert BRISE | US$0,0000002138 | -9,79% | -23,69% | US$84.583.774 | US$3.704.343 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.