Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.741,97 | -4,84% | -7,80% | US$12.479.841.622 | US$97.005.941 | 7.164.192 stETH |
| 202 |  Wrapped TRON WTRX | US$0,06941 | -3,31% | -15,15% | US$7.056.996.169 | US$5.552.905 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$18,87 | -2,36% | -4,52% | US$2.026.845.336 | US$3.758.454 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,04545 | -5,55% | -9,38% | US$1.437.317.322 | US$352.646 | 31.627.399.939 WHBAR |
| 205 |  HEX HEX | US$0,007969 | 2,86% | -40,83% | US$1.381.949.862 | US$3.912.428 | 173.411.074.413 HEX |
| 206 |  Bitcoin BEP2 BTCB | US$25.864,61 | -2,32% | -4,46% | US$1.391.763.128 | US$39.532.477 | 53.810 BTCB |
| 207 |  Frax FRAX | US$0,9991 | 0,13% | 0,31% | US$1.003.241.998 | US$23.576.310 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6928 | -22,42% | -32,35% | US$757.601.881 | US$13.488,59 | 1.093.582.185 WEOS |
| 209 |  Wrapped BNB WBNB | US$239,16 | -8,26% | -21,97% | US$748.818.472 | US$205.124.427 | 3.130.973 WBNB |
| 210 |  Bitget Token BGB | US$0,4808 | -4,21% | 3,21% | US$673.161.968 | US$22.674.768 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06271 | -6,58% | -5,94% | US$638.912.743 | US$2.797.177 | 10.188.624.406 XRD |
| 212 |  TNC Coin TNC | US$0,1072 | -1,94% | 4,64% | US$627.219.715 | US$68.718,02 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005187 | -1,82% | -11,52% | US$513.537.061 | US$193.276 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.957,69 | -0,20% | 0,35% | US$482.616.441 | US$7.313.739 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,7974 | -11,95% | -52,50% | US$396.832.743 | US$13.506,87 | 497.668.960 WKAVA |
| 216 |  USDJ USDJ | US$1,08 | -0,47% | -3,48% | US$295.215.369 | US$4.210.325 | 273.301.162 USDJ |
| 217 |  Kaspa KAS | US$0,01559 | -1,79% | -4,98% | US$296.810.791 | US$10.033.108 | 19.033.724.621 KAS |
| 218 |  Liquity USD LUSD | US$1,01 | -0,06% | 0,19% | US$282.533.586 | US$2.776.003 | 280.310.487 LUSD |
| 219 |  FTX Token FTT | US$0,8279 | -12,28% | -11,51% | US$272.305.489 | US$16.047.336 | 328.895.104 FTT |
| 220 |  Beldex BDX | US$0,04571 | -5,07% | 2,11% | US$243.563.327 | US$4.873.755 | 5.328.725.256 BDX |
| 221 |  Huobi BTC HBTC | US$26.340,13 | -2,19% | -6,10% | US$236.257.688 | US$15.640,36 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3270 | -2,51% | -6,22% | US$232.656.983 | US$4.199.543 | 711.436.530 DFI |
| 223 |  FLEX FLEX | US$2,28 | 6,03% | 105,54% | US$224.588.261 | US$1.286.077 | 98.664.980 FLEX |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001414 | -9,53% | -27,13% | US$215.085.833 | US$5.085.074 | 152.134.307.202.273.504 BabyDoge |
| 225 |  Edgecoin EDGT | US$1,00 | 1,46% | 0,01% | US$210.114.075 | US$15.773.474 | 210.000.000 EDGT |
| 226 |  FINSCHIA FNSA | US$30,81 | -5,00% | -16,34% | US$208.549.230 | US$1.271.545 | 6.769.046 FNSA |
| 227 |  tomiNet TOMI | US$5,11 | 9,54% | 2,45% | US$202.635.916 | US$35.842.384 | 39.642.453 TOMI |
| 228 |  Ronin RON | US$0,9097 | -14,83% | -18,91% | US$201.602.880 | US$9.201.974 | 221.622.517 RON |
| 229 |  WEMIX WEMIX | US$0,6077 | -8,79% | -22,28% | US$153.818.693 | US$5.546.192 | 253.128.874 WEMIX |
| 230 |  Symbol XYM | US$0,02598 | -3,89% | -9,76% | US$150.207.612 | US$1.224.382 | 5.781.737.866 XYM |
| 231 |  Tribe TRIBE | US$0,2831 | -0,20% | -0,81% | US$146.020.837 | US$127.712 | 515.783.959 TRIBE |
| 232 |  STASIS EURO EURS | US$1,07 | -0,25% | 0,01% | US$132.773.101 | US$960.525 | 124.125.940 EURS |
| 233 |  Wrapped Beacon ETH WBETH | US$1.752,52 | -4,84% | -7,67% | US$125.673.494 | US$966.700 | 71.710 WBETH |
| 234 |  LUKSO LYXe | US$7,94 | -13,51% | -20,79% | US$123.637.025 | US$1.477.135 | 15.575.916 LYXe |
| 235 |  Gains Network GNS | US$3,94 | -4,97% | -18,77% | US$119.909.149 | US$14.615.360 | 30.453.619 GNS |
| 236 |  Astrafer ASTRAFER | US$0,7651 | -8,84% | -24,33% | US$119.675.326 | US$151.811 | 156.417.090 ASTRAFER |
| 237 |  Ordinals ORDI | US$5,41 | -23,27% | -38,94% | US$113.653.345 | US$48.695.995 | 21.000.000 ORDI |
| 238 |  SwissBorg CHSB | US$0,1131 | -6,21% | -12,76% | US$113.109.529 | US$858.399 | 1.000.000.000 CHSB |
| 239 |  AVINOC AVINOC | US$0,2817 | 60,42% | 54,26% | US$109.653.371 | US$70.176,46 | 389.244.472 AVINOC |
| 240 |  ONUS ONUS | US$1,13 | 12,68% | 181,69% | US$109.318.733 | US$38,77 | 97.106.390 ONUS |
| 241 |  inSure DeFi SURE | US$0,003962 | -4,46% | -5,59% | US$106.136.794 | US$108.523 | 26.790.063.175 SURE |
| 242 |  Pendle PENDLE | US$0,5243 | -11,67% | 26,95% | US$103.165.706 | US$737.368 | 196.772.450 PENDLE |
| 243 |  Polymath POLY | US$0,1092 | -8,56% | -20,62% | US$100.991.387 | US$140.475 | 924.998.413 POLY |
| 244 |  VVS Finance VVS | US$0,000002701 | -5,72% | -8,80% | US$95.951.345 | US$1.593.068 | 35.525.562.246.197 VVS |
| 245 |  Telcoin TEL | US$0,001381 | -4,43% | -12,07% | US$93.308.833 | US$842.555 | 67.562.608.093 TEL |
| 246 |  Rootstock Smart Bitcoin RBTC | US$25.875,41 | -2,08% | -4,23% | US$91.594.030 | US$33.469,55 | 3.540 RBTC |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7844 | -2,13% | -5,29% | US$87.510.998 | US$654.938 | 111.567.264 USDX |
| 248 |  Metars Genesis MRS | US$1,37 | -1,90% | -1,60% | US$85.971.623 | US$104.355 | 62.850.000 MRS |
| 249 |  Decimal DEL | US$0,02136 | -2,56% | -16,07% | US$85.144.929 | US$123.236 | 3.985.574.663 DEL |
| 250 |  Horizen ZEN | US$6,12 | -13,86% | -24,10% | US$84.402.773 | US$9.976.907 | 13.780.894 ZEN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.