Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARAW ARAW | US$0,02381 | 9,86% | 2,00% | US$47.457.916 | US$1.837.190 | 1.993.576.188 ARAW |
| 352 |  Ampleforth AMPL | US$1,01 | -4,16% | -7,78% | US$46.561.650 | US$288.832 | 46.031.113 AMPL |
| 353 |  QuarkChain QKC | US$0,007253 | -13,30% | -20,73% | US$46.419.050 | US$3.622.289 | 6.399.906.497 QKC |
| 354 |  Highstreet HIGH | US$1,26 | -18,81% | -40,06% | US$46.437.104 | US$35.279.107 | 36.727.753 HIGH |
| 355 |  Spell Token SPELL | US$0,0004309 | -14,32% | -25,16% | US$46.280.917 | US$10.302.576 | 107.405.628.969 SPELL |
| 356 |  smARTOFGIVING AOG | US$0,5780 | -7,71% | -7,39% | US$42.642.588 | US$44.696,38 | 73.780.484 AOG |
| 357 |  e-Radix EXRD | US$0,06249 | -7,21% | -6,95% | US$45.918.428 | US$139.117 | 734.834.633 EXRD |
| 358 |  Hooked Protocol HOOK | US$0,9195 | -22,45% | -36,98% | US$45.975.965 | US$33.936.804 | 50.000.000 HOOK |
| 359 |  DEXTools DEXT | US$0,4840 | -7,35% | -0,02% | US$45.725.611 | US$425.665 | 94.473.529 DEXT |
| 360 |  Global Currency Reserve GCR | US$0,4297 | 6,95% | -60,83% | US$45.991.771 | US$526.597 | 107.024.222 GCR |
| 361 |  CEEK VR CEEK | US$0,05560 | -10,64% | -25,64% | US$44.795.748 | US$12.357.640 | 805.717.779 CEEK |
| 362 |  sUSD SUSD | US$1,00 | 0,24% | 0,16% | US$44.083.050 | US$6.503.710 | 44.075.066 SUSD |
| 363 |  Verasity VRA | US$0,004264 | -7,35% | -15,12% | US$43.948.130 | US$12.951.102 | 10.305.680.354 VRA |
| 364 |  SuperVerse SUPER | US$0,1086 | -11,82% | -29,10% | US$44.173.378 | US$4.187.028 | 406.694.843 SUPER |
| 365 |  Pirate Chain ARRR | US$0,2192 | -4,77% | -5,50% | US$43.011.174 | US$52.361,94 | 196.213.798 ARRR |
| 366 |  Rakon RKN | US$0,1776 | -5,11% | -7,70% | US$43.132.482 | US$27.100,80 | 242.857.143 RKN |
| 367 |  MARBLEX MBX | US$0,7789 | -13,63% | -26,88% | US$42.899.723 | US$1.924.735 | 55.075.456 MBX |
| 368 |  Orbit Chain ORC | US$0,06687 | -7,43% | -11,82% | US$42.645.800 | US$1.176.202 | 637.742.493 ORC |
| 369 |  Dusk Network DUSK | US$0,1019 | -23,42% | -31,48% | US$42.899.738 | US$13.302.674 | 421.164.409 DUSK |
| 370 |  FUNToken FUN | US$0,003876 | -10,53% | -23,44% | US$42.487.873 | US$591.033 | 10.962.808.529 FUN |
| 371 |  NuCypher NU | US$0,06051 | -13,98% | -27,20% | US$42.535.414 | US$4.355,58 | 703.000.000 NU |
| 372 |  MUX Protocol MCB | US$11,11 | 19,08% | 8,05% | US$42.449.742 | US$1.119.233 | 3.821.523 MCB |
| 373 |  Celo Dollar CUSD | US$0,9971 | -0,05% | 0,22% | US$42.348.248 | US$413.671 | 42.472.436 CUSD |
| 374 |  MyNeighborAlice ALICE | US$0,8749 | -20,00% | -32,30% | US$42.053.189 | US$26.800.171 | 48.068.157 ALICE |
| 375 |  Metacraft MCT | US$0,7949 | -3,37% | -1,93% | US$41.861.016 | US$8.899,11 | 52.661.120 MCT |
| 376 |  Chainbing CBG | US$1,21 | -8,84% | -6,69% | US$39.895.359 | US$4.379,66 | 33.000.000 CBG |
| 377 |  Telos TLOS | US$0,1526 | -10,91% | -32,34% | US$41.227.841 | US$1.865.550 | 270.123.444 TLOS |
| 378 |  Sologenic SOLO | US$0,1026 | -8,74% | -18,66% | US$41.032.528 | US$624.736 | 399.947.699 SOLO |
| 379 |  XYO XYO | US$0,003172 | -8,47% | -20,97% | US$40.738.106 | US$509.462 | 12.844.821.266 XYO |
| 380 |  Aergo AERGO | US$0,09354 | -10,58% | -16,60% | US$40.691.184 | US$4.703.259 | 435.000.000 AERGO |
| 381 |  Strike STRK | US$9,63 | -11,44% | -16,30% | US$36.061.637 | US$1.480.463 | 3.746.285 STRK |
| 382 |  ZEON ZEON | US$0,001330 | 0,00% | 1,35% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 383 |  Coinweb CWEB | US$0,02389 | 3,27% | -10,44% | US$40.488.662 | US$683.909 | 1.694.951.452 CWEB |
| 384 |  Aavegotchi GHST | US$0,8896 | -6,22% | -11,56% | US$40.118.309 | US$2.653.192 | 45.096.312 GHST |
| 385 |  DODO DODO | US$0,08933 | -20,00% | -29,88% | US$40.656.595 | US$16.833.570 | 455.104.665 DODO |
| 386 |  Badger DAO BADGER | US$2,03 | -8,36% | -16,41% | US$39.595.522 | US$4.237.254 | 19.493.256 BADGER |
| 387 |  Cream Finance CREAM | US$21,09 | -6,50% | -21,04% | US$39.134.927 | US$1.659.224 | 1.855.659 CREAM |
| 388 |  Ark ARK | US$0,2251 | -11,44% | -15,84% | US$39.057.570 | US$2.635.751 | 173.528.132 ARK |
| 389 |  SOMESING SSX | US$0,01388 | -8,17% | -13,97% | US$38.797.298 | US$849.785 | 2.795.627.809 SSX |
| 390 |  MovieBloc MBL | US$0,002366 | -8,83% | -12,91% | US$38.302.381 | US$2.199.112 | 16.192.039.555 MBL |
| 391 |  Rook ROOK | US$61,88 | 6,67% | 5,45% | US$38.219.620 | US$440.907 | 617.636 ROOK |
| 392 |  Constellation DAG | US$0,02968 | -5,66% | 1,33% | US$37.604.614 | US$582.696 | 1.266.911.931 DAG |
| 393 |  Chainge CHNG | US$0,09419 | 7,04% | -16,86% | US$37.660.775 | US$1.149.691 | 399.854.061 CHNG |
| 394 |  Rally RLY | US$0,007565 | -15,60% | -23,46% | US$37.735.367 | US$1.573.206 | 4.987.973.483 RLY |
| 395 |  Komodo KMD | US$0,2731 | 4,50% | -2,27% | US$37.123.448 | US$8.092.870 | 135.953.876 KMD |
| 396 |  Metadium META | US$0,02204 | -8,08% | -12,95% | US$37.190.832 | US$910.680 | 1.687.369.624 META |
| 397 |  VerusCoin VRSC | US$0,5049 | -15,57% | -16,21% | US$37.063.751 | US$8.576,03 | 73.412.778 VRSC |
| 398 |  GameFi.org GAFI | US$4,43 | -10,10% | -38,10% | US$36.971.124 | US$324.215 | 8.340.920 GAFI |
| 399 |  Toko Token TKO | US$0,2294 | -10,89% | -22,94% | US$36.950.179 | US$3.807.397 | 161.057.483 TKO |
| 400 |  Seedify.fund SFUND | US$0,7456 | -7,47% | -18,98% | US$36.899.390 | US$1.645.103 | 49.490.166 SFUND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.