Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbon Finance RBN | US$0,1557 | -4,97% | -3,30% | US$83.420.444 | US$463.357 | 535.680.125 RBN |
| 252 |  Artificial Liquid Intelligence ALI | US$0,02316 | -7,80% | -25,18% | US$83.110.466 | US$1.672.925 | 3.588.163.660 ALI |
| 253 |  BinaryX BNX | US$0,2858 | -29,14% | -41,98% | US$82.623.232 | US$24.077.741 | 289.119.100 BNX |
| 254 |  Keep Network KEEP | US$0,08708 | -14,20% | -29,13% | US$82.366.160 | US$272.286 | 945.897.188 KEEP |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,08412 | -16,85% | -27,84% | US$81.882.807 | US$3.328.195 | 973.360.001 RIF |
| 256 |  API3 API3 | US$0,9510 | -13,00% | -25,77% | US$81.582.626 | US$9.226.844 | 85.790.169 API3 |
| 257 |  OriginTrail TRAC | US$0,2046 | -11,35% | -21,33% | US$81.126.905 | US$1.162.387 | 396.600.188 TRAC |
| 258 |  Chromia CHR | US$0,1181 | -15,38% | -27,09% | US$81.064.242 | US$18.997.436 | 686.549.902 CHR |
| 259 |  Synapse SYN | US$0,5776 | -8,04% | -17,41% | US$80.730.499 | US$13.454.123 | 139.773.376 SYN |
| 260 |  Vulcan Forged PYR PYR | US$2,97 | -7,40% | -13,19% | US$80.751.784 | US$6.503.789 | 27.182.227 PYR |
| 261 |  Stella ALPHA | US$0,1002 | -11,45% | -15,73% | US$79.988.298 | US$20.223.546 | 798.000.000 ALPHA |
| 262 |  Wrapped NXM WNXM | US$27,25 | -2,82% | -4,67% | US$78.933.554 | US$3.410.873 | 2.896.294 WNXM |
| 263 |  Status SNT | US$0,02003 | -12,67% | -16,18% | US$77.151.916 | US$2.425.230 | 3.852.043.292 SNT |
| 264 |  Ergo ERG | US$1,31 | -11,89% | -2,92% | US$76.806.632 | US$838.894 | 58.638.426 ERG |
| 265 |  Liquity LQTY | US$0,8353 | -17,50% | -32,83% | US$77.204.231 | US$20.606.507 | 92.430.804 LQTY |
| 266 |  FantasyGold FGC | US$0,5516 | 15,67% | -79,59% | US$77.033.319 | US$2.362.139 | 139.659.829 FGC |
| 267 |  PlayDapp PLA | US$0,1363 | -15,10% | -22,81% | US$76.344.100 | US$7.138.465 | 560.128.667 PLA |
| 268 |  Energy Web Token EWT | US$2,51 | -8,59% | -5,12% | US$75.531.811 | US$1.506.590 | 30.062.138 EWT |
| 269 |  Numeraire NMR | US$12,07 | -8,16% | -16,34% | US$75.529.105 | US$3.477.969 | 6.258.945 NMR |
| 270 |  OMG Network OMG | US$0,5387 | -18,79% | -30,31% | US$75.544.488 | US$21.706.687 | 140.245.398 OMG |
| 271 |  Radicle RAD | US$1,50 | -12,57% | -18,79% | US$74.785.275 | US$19.217.744 | 49.829.111 RAD |
| 272 |  MediBloc MED | US$0,01072 | -8,61% | -17,09% | US$74.087.900 | US$1.783.146 | 6.908.642.520 MED |
| 273 |  Decentralized Social DESO | US$8,24 | -10,88% | -16,47% | US$73.166.610 | US$372.345 | 8.884.536 DESO |
| 274 |  dKargo DKA | US$0,02422 | -12,29% | -21,96% | US$72.569.481 | US$1.491.492 | 2.996.666.667 DKA |
| 275 |  Vibing VBG | US$0,5044 | -4,90% | -3,39% | US$72.173.513 | US$11.451,96 | 143.080.000 VBG |
| 276 |  Request REQ | US$0,07187 | -9,92% | -17,86% | US$71.849.036 | US$1.506.529 | 999.755.995 REQ |
| 277 |  Civic CVC | US$0,07188 | -10,53% | -15,68% | US$71.880.419 | US$4.413.395 | 1.000.000.000 CVC |
| 278 |  Galxe GAL | US$0,9578 | -16,50% | -28,17% | US$71.533.366 | US$17.924.976 | 74.682.666 GAL |
| 279 |  Dero DERO | US$5,22 | -3,16% | -6,74% | US$71.069.081 | US$101.290 | 13.615.490 DERO |
| 280 |  Metal DAO MTL | US$1,07 | -8,84% | -3,80% | US$71.125.339 | US$62.567.382 | 66.588.888 MTL |
| 281 |  Merit Circle MC | US$0,1794 | -9,46% | -17,75% | US$69.973.704 | US$1.971.659 | 390.114.346 MC |
| 282 |  DeXe DEXE | US$1,92 | -12,72% | -23,38% | US$69.876.547 | US$1.835.018 | 36.473.298 DEXE |
| 283 |  Prom PROM | US$3,78 | -7,22% | -12,10% | US$68.960.814 | US$2.657.314 | 18.250.000 PROM |
| 284 |  Polymesh POLYX | US$0,1038 | -16,91% | -28,39% | US$68.874.471 | US$12.945.195 | 663.697.673 POLYX |
| 285 |  STP STPT | US$0,03516 | -12,51% | -17,58% | US$68.290.010 | US$3.882.313 | 1.942.420.283 STPT |
| 286 |  Hashflow HFT | US$0,3360 | -17,87% | -27,69% | US$68.351.924 | US$24.144.444 | 203.454.770 HFT |
| 287 |  Steem STEEM | US$0,1564 | -10,28% | -15,36% | US$68.231.113 | US$2.490.587 | 436.155.429 STEEM |
| 288 |  NKN NKN | US$0,09031 | -11,92% | -32,03% | US$68.166.349 | US$8.256.528 | 754.831.362 NKN |
| 289 |  Centrifuge CFG | US$0,1884 | -3,50% | -7,57% | US$67.856.660 | US$339.747 | 360.263.043 CFG |
| 290 |  COMBO COMBO | US$0,9465 | -16,90% | -40,42% | US$67.250.252 | US$22.386.513 | 71.051.748 COMBO |
| 291 |  Ontology Gas ONG | US$0,1966 | -13,15% | -19,75% | US$67.877.847 | US$2.935.737 | 345.268.431 ONG |
| 292 |  Radiant Capital RDNT | US$0,2538 | -14,26% | -23,62% | US$66.920.960 | US$46.371.917 | 263.685.332 RDNT |
| 293 |  XPLA XPLA | US$0,3080 | -8,69% | -19,76% | US$66.706.930 | US$184.897 | 216.581.624 XPLA |
| 294 |  Humanscape HUM | US$0,07222 | -12,26% | -21,88% | US$65.969.078 | US$144,29 | 913.409.273 HUM |
| 295 |  Covalent CQT | US$0,1084 | -9,52% | -20,45% | US$65.883.215 | US$632.678 | 607.920.038 CQT |
| 296 |  XSGD XSGD | US$0,7450 | 0,22% | 1,37% | US$65.855.083 | US$792.518 | 88.391.260 XSGD |
| 297 |  Smooth Love Potion SLP | US$0,001570 | -16,88% | -28,89% | US$65.795.978 | US$14.227.157 | 41.918.308.502 SLP |
| 298 |  Orbs ORBS | US$0,02072 | -11,38% | -17,42% | US$65.645.954 | US$1.760.404 | 3.167.720.359 ORBS |
| 299 |  Locus Chain LOCUS | US$0,03133 | -6,91% | -18,29% | US$65.195.769 | US$290.047 | 2.081.062.787 LOCUS |
| 300 |  Coin98 C98 | US$0,1296 | -22,47% | -34,07% | US$64.747.951 | US$19.930.289 | 499.444.435 C98 |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.