Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,3853 | -17,62% | -32,61% | US$714.096.860 | US$268.970.805 | 1.853.581.926 SAND |
| 52 |  Optimism OP | US$1,09 | -17,90% | -26,30% | US$704.710.779 | US$271.721.245 | 644.594.782 OP |
| 53 |  Render Token RNDR | US$1,90 | -17,03% | -27,06% | US$696.747.848 | US$198.183.057 | 366.386.312 RNDR |
| 54 |  Tezos XTZ | US$0,7298 | -11,67% | -20,17% | US$686.843.388 | US$31.385.646 | 941.082.354 XTZ |
| 55 |  Fantom FTM | US$0,2404 | -16,12% | -25,06% | US$671.518.334 | US$175.309.295 | 2.793.619.298 FTM |
| 56 |  Theta Network THETA | US$0,6579 | -11,93% | -21,36% | US$657.899.113 | US$29.328.748 | 1.000.000.000 THETA |
| 57 |  Decentraland MANA | US$0,3460 | -14,64% | -28,85% | US$649.844.470 | US$132.452.826 | 1.878.271.532 MANA |
| 58 |  Maker MKR | US$631,64 | 0,67% | -6,29% | US$617.512.924 | US$47.141.219 | 977.631 MKR |
| 59 |  KuCoin Token KCS | US$6,15 | -8,24% | -17,43% | US$595.406.575 | US$3.462.772 | 96.833.502 KCS |
| 60 |  Axie Infinity AXS | US$4,99 | -17,27% | -30,30% | US$585.408.294 | US$85.067.670 | 117.297.480 AXS |
| 61 |  Gemini Dollar GUSD | US$0,9962 | -0,62% | -0,09% | US$569.290.169 | US$904.421 | 571.468.290 GUSD |
| 62 |  Curve DAO Token CRV | US$0,6721 | -11,30% | -20,97% | US$572.581.339 | US$88.638.720 | 851.928.232 CRV |
| 63 |  Immutable IMX | US$0,6103 | -15,95% | -23,27% | US$557.907.338 | US$35.706.503 | 914.163.546 IMX |
| 64 |  Neo NEO | US$7,67 | -14,70% | -27,21% | US$541.081.113 | US$69.411.041 | 70.538.831 NEO |
| 65 |  Bitcoin SV BSV | US$27,36 | -9,07% | -16,75% | US$527.199.355 | US$60.637.779 | 19.266.077 BSV |
| 66 |  Flow FLOW | US$0,5083 | -16,89% | -29,92% | US$526.664.963 | US$55.748.418 | 1.036.200.000 FLOW |
| 67 |  Terra Classic LUNC | US$0,00008935 | -10,07% | 5,91% | US$522.230.987 | US$103.007.047 | 5.844.933.555.990 LUNC |
| 68 |  Conflux CFX | US$0,1796 | -20,58% | -33,67% | US$518.291.444 | US$150.873.460 | 2.886.060.567 CFX |
| 69 |  BitTorrent(New) BTT | US$0,0000005255 | -1,43% | -11,55% | US$499.948.549 | US$21.706.403 | 951.421.714.286.000 BTT |
| 70 |  PAX Gold PAXG | US$1.920,73 | 0,14% | -1,39% | US$496.045.786 | US$15.960.759 | 258.259 PAXG |
| 71 |  Chiliz CHZ | US$0,06879 | -20,80% | -32,46% | US$482.234.081 | US$139.351.279 | 7.010.647.158 CHZ |
| 72 |  XDC Network XDC | US$0,03392 | -6,12% | -4,03% | US$469.560.488 | US$2.920.943 | 13.841.971.669 XDC |
| 73 |  Klaytn KLAY | US$0,1498 | -8,81% | -18,86% | US$464.425.443 | US$40.331.091 | 3.100.308.355 KLAY |
| 74 |  Casper CSPR | US$0,04120 | -3,91% | -9,83% | US$457.062.134 | US$7.444.432 | 11.092.991.745 CSPR |
| 75 |  Gala GALA | US$0,02117 | -17,11% | -29,65% | US$457.643.666 | US$150.602.343 | 21.619.948.347 GALA |
| 76 |  Injective INJ | US$5,70 | -17,48% | -28,20% | US$455.879.097 | US$91.908.191 | 80.005.555 INJ |
| 77 |  Synthetix SNX | US$1,74 | -15,37% | -26,12% | US$456.966.949 | US$44.489.215 | 262.725.794 SNX |
| 78 |  Kava KAVA | US$0,8032 | -14,14% | -20,07% | US$453.198.557 | US$42.978.634 | 564.227.840 KAVA |
| 79 |  IOTA MIOTA | US$0,1582 | -10,45% | -23,56% | US$439.846.566 | US$19.575.088 | 2.779.530.283 MIOTA |
| 80 |  Huobi Token HT | US$2,65 | -8,75% | -10,21% | US$429.808.410 | US$18.886.466 | 162.233.844 HT |
| 81 |  GMX GMX | US$45,05 | -12,01% | -18,56% | US$395.557.487 | US$40.879.825 | 8.780.090 GMX |
| 82 |  eCash XEC | US$0,00002049 | -10,49% | -16,75% | US$397.816.586 | US$9.218.784 | 19.411.410.923.293 XEC |
| 83 |  Zcash ZEC | US$24,04 | -17,06% | -25,42% | US$392.523.039 | US$53.953.168 | 16.328.269 ZEC |
| 84 |  GateToken GT | US$3,95 | -4,71% | -10,17% | US$386.249.482 | US$2.841.865 | 97.810.044 GT |
| 85 |  Mina MINA | US$0,4175 | -14,76% | -23,58% | US$382.019.396 | US$36.184.552 | 915.116.697 MINA |
| 86 |  Sui SUI | US$0,6100 | -17,46% | -34,57% | US$368.484.092 | US$299.480.513 | 604.047.436 SUI |
| 87 |  Pepe PEPE | US$0,0000009330 | -17,77% | -27,86% | US$365.538.817 | US$242.698.121 | 391.790.000.000.000 PEPE |
| 88 |  Frax Share FXS | US$4,97 | -15,35% | -23,83% | US$359.471.936 | US$42.319.536 | 72.262.534 FXS |
| 89 |  Nexo NEXO | US$0,6200 | -1,13% | -5,91% | US$347.211.833 | US$4.868.824 | 560.000.011 NEXO |
| 90 |  Dash DASH | US$29,90 | -22,19% | -29,86% | US$338.393.917 | US$121.834.785 | 11.317.034 DASH |
| 91 |  THORChain RUNE | US$0,9484 | -11,69% | -18,66% | US$314.919.572 | US$32.689.525 | 332.060.341 RUNE |
| 92 |  Trust Wallet Token TWT | US$0,7399 | -18,03% | -31,20% | US$308.266.383 | US$42.220.610 | 416.649.900 TWT |
| 93 |  WOO Network WOO | US$0,1750 | -13,34% | -27,16% | US$298.638.997 | US$26.901.025 | 1.706.107.775 WOO |
| 94 |  Mask Network MASK | US$3,52 | -14,42% | -20,88% | US$289.324.301 | US$141.797.242 | 82.112.500 MASK |
| 95 |  PancakeSwap CAKE | US$1,43 | -8,44% | -18,65% | US$290.006.182 | US$36.796.668 | 203.344.046 CAKE |
| 96 |  Gnosis GNO | US$109,77 | -5,53% | -5,74% | US$284.263.692 | US$4.425.915 | 2.589.588 GNO |
| 97 |  Loopring LRC | US$0,2111 | -13,96% | -24,06% | US$281.139.087 | US$28.443.760 | 1.331.496.628 LRC |
| 98 |  Zilliqa ZIL | US$0,01763 | -15,61% | -25,26% | US$279.726.783 | US$38.706.230 | 15.867.699.447 ZIL |
| 99 |  MX TOKEN MX | US$2,70 | -12,76% | -21,02% | US$270.161.948 | US$17.843.592 | 100.000.000 MX |
| 100 |  Flare FLR | US$0,01608 | -13,20% | -30,27% | US$266.981.045 | US$8.852.811 | 16.601.422.644 FLR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.