Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LCX LCX | US$0,04783 | -4,66% | -12,70% | US$36.907.767 | US$392.031 | 771.584.751 LCX |
| 402 |  Mines of Dalarnia DAR | US$0,09237 | -19,97% | -30,41% | US$36.851.738 | US$34.700.408 | 398.953.623 DAR |
| 403 |  Alien Worlds TLM | US$0,01029 | -18,64% | -33,08% | US$36.843.279 | US$16.508.497 | 3.581.356.791 TLM |
| 404 |  Saitama SAITAMA | US$0,0008214 | -4,79% | -9,41% | US$36.460.373 | US$787.411 | 44.389.162.267 SAITAMA |
| 405 |  RSS3 RSS3 | US$0,09188 | -9,91% | -13,29% | US$36.144.239 | US$1.509.956 | 393.379.941 RSS3 |
| 406 |  ASD ASD | US$0,05491 | -11,66% | -19,00% | US$36.277.608 | US$4.102.350 | 660.615.274 ASD |
| 407 |  IDEX IDEX | US$0,05330 | -20,52% | -34,05% | US$35.917.840 | US$17.339.156 | 673.858.614 IDEX |
| 408 |  RACA RACA | US$0,0001073 | -12,95% | -25,96% | US$35.903.805 | US$4.185.499 | 334.651.566.604 RACA |
| 409 |  Raydium RAY | US$0,1707 | -11,19% | -23,99% | US$35.978.263 | US$4.911.851 | 210.708.242 RAY |
| 410 |  Electroneum ETN | US$0,001998 | -0,45% | -7,73% | US$35.851.767 | US$228.003 | 17.947.700.979 ETN |
| 411 |  Cobak Token CBK | US$0,4762 | -11,19% | -15,41% | US$35.630.997 | US$1.076.808 | 74.823.257 CBK |
| 412 |  StormX STMX | US$0,003509 | -12,97% | -19,29% | US$35.088.584 | US$6.638.134 | 10.000.000.000 STMX |
| 413 |  Moonriver MOVR | US$5,01 | -12,73% | -20,68% | US$35.166.523 | US$2.958.005 | 7.014.557 MOVR |
| 414 |  Dawn Protocol DAWN | US$0,4712 | -6,36% | -12,05% | US$35.090.763 | US$1.946.191 | 74.464.266 DAWN |
| 415 |  MXC MXC | US$0,01319 | -13,33% | -13,79% | US$34.836.809 | US$8.330.632 | 2.642.132.371 MXC |
| 416 |  Wanchain WAN | US$0,1762 | -8,06% | -18,65% | US$34.653.499 | US$1.986.988 | 196.629.086 WAN |
| 417 |  Automata Network ATA | US$0,08739 | -18,84% | -28,72% | US$34.793.710 | US$3.534.572 | 398.135.245 ATA |
| 418 |  AllianceBlock Nexera NXRA | US$0,05188 | -5,42% | -9,59% | US$34.603.633 | US$384.026 | 666.974.164 NXRA |
| 419 |  Uquid Coin UQC | US$3,46 | -5,69% | -10,35% | US$34.633.086 | US$155.709 | 10.000.000 UQC |
| 420 |  NEST Protocol NEST | US$0,01188 | -6,60% | -11,11% | US$34.600.957 | US$687.215 | 2.911.743.948 NEST |
| 421 |  Bytom BTM | US$0,01904 | -9,52% | -8,95% | US$34.240.312 | US$380.852 | 1.797.869.119 BTM |
| 422 |  Adventure Gold AGLD | US$0,4965 | 1,82% | 12,16% | US$34.839.288 | US$29.454.255 | 70.170.001 AGLD |
| 423 |  StrikeX STRX | US$0,03977 | -1,01% | 52,27% | US$34.246.071 | US$123.520 | 861.141.947 STRX |
| 424 |  Origin Protocol OGN | US$0,06721 | -17,81% | -31,25% | US$34.242.777 | US$12.517.146 | 509.471.733 OGN |
| 425 |  TrueFi TRU | US$0,03237 | -18,71% | -29,75% | US$34.271.519 | US$8.915.667 | 1.058.616.801 TRU |
| 426 |  Utrust UTK | US$0,06813 | -11,88% | -23,61% | US$34.065.623 | US$2.265.745 | 500.000.000 UTK |
| 427 |  Ampleforth Governance Token FORTH | US$2,23 | -11,17% | -24,10% | US$34.057.037 | US$3.236.807 | 15.259.210 FORTH |
| 428 |  WazirX WRX | US$0,08869 | -14,88% | -26,90% | US$33.865.116 | US$1.268.936 | 381.856.872 WRX |
| 429 |  Dejitaru Tsuka TSUKA | US$0,03375 | -9,33% | -2,08% | US$33.752.932 | US$901.196 | 1.000.000.000 TSUKA |
| 430 |  Veritise VTS | US$0,1509 | -1,24% | -3,68% | US$33.801.195 | US$222.072 | 224.055.263 VTS |
| 431 |  Fei USD FEI | US$0,9837 | -0,11% | -0,62% | US$33.720.961 | US$255.694 | 34.280.187 FEI |
| 432 |  Reef REEF | US$0,001455 | -19,94% | -34,02% | US$33.204.204 | US$19.262.729 | 22.821.409.581 REEF |
| 433 |  SmarDex SDEX | US$0,005181 | -5,44% | -1,22% | US$33.019.284 | US$1.367.280 | 6.372.812.739 SDEX |
| 434 |  TokenPocket TPT | US$0,009492 | -5,09% | -11,07% | US$32.903.923 | US$136.640 | 3.466.457.400 TPT |
| 435 |  Yield Guild Games YGG | US$0,1352 | -18,40% | -27,85% | US$32.985.646 | US$11.103.566 | 243.938.125 YGG |
| 436 |  Kwenta KWENTA | US$252,06 | -15,28% | -17,26% | US$32.431.455 | US$921.222 | 128.668 KWENTA |
| 437 |  NvirWorld NVIR | US$0,03123 | -0,39% | -10,75% | US$32.396.663 | US$1.569.155 | 1.037.503.380 NVIR |
| 438 |  SingularityDAO SDAO | US$0,3904 | -5,37% | -7,12% | US$32.296.135 | US$2.074.424 | 82.733.204 SDAO |
| 439 |  Biswap BSW | US$0,08670 | -14,47% | -27,81% | US$32.342.631 | US$5.842.336 | 373.023.661 BSW |
| 440 |  Veritaseum VERI | US$15,01 | -5,50% | -4,72% | US$32.260.201 | US$7.442,85 | 2.149.646 VERI |
| 441 |  Meter Governance MTRG | US$1,88 | -6,26% | -15,20% | US$32.201.167 | US$211.491 | 17.155.568 MTRG |
| 442 |  Bella Protocol BEL | US$0,5358 | -19,06% | -31,04% | US$32.149.907 | US$8.429.238 | 60.000.000 BEL |
| 443 |  Zebec ZBC | US$0,01048 | -10,55% | -15,37% | US$31.941.634 | US$5.903.078 | 3.047.486.279 ZBC |
| 444 |  Velas VLX | US$0,01296 | -8,57% | -12,48% | US$31.886.818 | US$960.096 | 2.460.687.107 VLX |
| 445 |  RichQUACK.com QUACK | US$0,000000000719 | -3,58% | -17,73% | US$31.707.605 | US$675.098 | 44.085.961.274.152.304 QUACK |
| 446 |  ThunderCore TT | US$0,003051 | -9,85% | -14,68% | US$31.334.899 | US$1.788.783 | 10.268.998.288 TT |
| 447 |  PlatON LAT | US$0,008002 | -13,34% | -14,11% | US$31.197.493 | US$947.271 | 3.898.514.563 LAT |
| 448 |  DXdao DXD | US$630,99 | -6,37% | -9,43% | US$31.120.663 | US$91,59 | 49.320 DXD |
| 449 |  IRISnet IRIS | US$0,02046 | -10,12% | -29,27% | US$31.300.665 | US$1.143.316 | 1.529.974.102 IRIS |
| 450 |  Lyra LYRA | US$0,08079 | -12,01% | -1,34% | US$31.044.268 | US$233.635 | 384.241.311 LYRA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.