Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$3,89 | -9,12% | -19,14% | US$25.314.342 | US$1.434.917 | 6.500.000 AUCTION |
| 502 |  Hifi Finance HIFI | US$0,2660 | -15,76% | -20,98% | US$25.272.230 | US$3.498.033 | 95.012.805 HIFI |
| 503 |  Nine Chronicles WNCG | US$0,09887 | 1,23% | 20,20% | US$25.243.723 | US$566.650 | 255.309.828 WNCG |
| 504 |  Moss Coin MOC | US$0,06507 | -15,02% | -18,28% | US$24.911.815 | US$1.825.966 | 382.843.148 MOC |
| 505 |  Volt Inu VOLT | US$0,0000004603 | -7,24% | -23,41% | US$25.210.700 | US$13.731.339 | 54.766.287.142.827 VOLT |
| 506 |  UFO Gaming UFO | US$0,0000009692 | -6,18% | -12,76% | US$24.965.077 | US$1.247.240 | 25.757.575.757.576 UFO |
| 507 |  Maple MPL | US$5,65 | -4,97% | -10,18% | US$24.964.545 | US$748.870 | 4.417.986 MPL |
| 508 |  Boba Network BOBA | US$0,1443 | -10,71% | -15,64% | US$24.760.846 | US$1.293.393 | 171.624.232 BOBA |
| 509 |  Measurable Data Token MDT | US$0,03658 | -16,02% | -30,00% | US$24.730.724 | US$6.692.758 | 676.157.013 MDT |
| 510 |  FNCY FNCY | US$0,02921 | -3,32% | -12,79% | US$24.403.926 | US$65.153,05 | 835.475.134 FNCY |
| 511 |  Sweat Economy SWEAT | US$0,004925 | -13,08% | -26,05% | US$24.674.073 | US$1.039.111 | 5.009.497.953 SWEAT |
| 512 |  Router Protocol ROUTE | US$2,10 | -8,73% | -22,98% | US$24.514.504 | US$1.394.961 | 11.700.035 ROUTE |
| 513 |  Onyxcoin XCN | US$0,001009 | -20,35% | -42,23% | US$24.314.755 | US$4.983.023 | 24.098.814.607 XCN |
| 514 |  LTO Network LTO | US$0,05856 | -20,12% | -32,56% | US$24.331.829 | US$5.234.199 | 415.503.899 LTO |
| 515 |  Steem Dollars SBD | US$1,98 | -11,08% | -12,73% | US$24.163.498 | US$1.210.246 | 12.217.760 SBD |
| 516 |  Litentry LIT | US$0,6116 | -18,38% | -34,91% | US$24.229.680 | US$13.050.122 | 39.619.383 LIT |
| 517 |  CENNZnet CENNZ | US$0,02016 | 29,01% | 90,29% | US$24.193.479 | US$198.270 | 1.200.000.000 CENNZ |
| 518 |  DIA DIA | US$0,2292 | -10,25% | -23,30% | US$24.157.798 | US$1.452.429 | 105.395.382 DIA |
| 519 |  Kishu Inu KISHU | US$0,000000000261 | -6,09% | -24,77% | US$24.249.363 | US$944.631 | 92.916.255.486.308.352 KISHU |
| 520 |  Gomining GMT | US$0,08796 | -4,89% | -14,05% | US$24.143.086 | US$1.196.831 | 274.472.650 GMT |
| 521 |  DFI.Money YFII | US$614,89 | -15,85% | -29,07% | US$23.732.372 | US$14.688.049 | 38.596 YFII |
| 522 |  Findora FRA | US$0,002649 | -9,07% | -37,29% | US$23.452.137 | US$697.514 | 8.851.836.144 FRA |
| 523 |  Refereum RFR | US$0,004702 | -6,03% | -9,59% | US$23.507.357 | US$5.830.377 | 4.999.180.100 RFR |
| 524 |  Manchester City Fan Token CITY | US$3,84 | -27,07% | -26,24% | US$23.260.202 | US$46.433.096 | 6.050.620 CITY |
| 525 |  Phoenix PHB | US$0,5843 | -16,50% | -32,18% | US$23.235.649 | US$12.518.455 | 39.768.304 PHB |
| 526 |  QuickSwap QUICK | US$45,10 | -14,04% | -19,22% | US$23.180.357 | US$3.972.721 | 513.997 QUICK |
| 527 |  Orion Protocol ORN | US$0,6786 | -14,51% | -24,71% | US$23.172.981 | US$7.064.226 | 34.146.255 ORN |
| 528 |  MAP Protocol MAP | US$0,01045 | -6,07% | -12,16% | US$23.042.301 | US$133.936 | 2.205.183.690 MAP |
| 529 |  Acala Token ACA | US$0,03247 | -14,79% | -30,84% | US$23.061.124 | US$2.364.619 | 710.188.889 ACA |
| 530 |  AhaToken AHT | US$0,006278 | -9,07% | -0,52% | US$23.427.937 | US$77.005.741 | 3.731.659.255 AHT |
| 531 |  Gas GAS | US$2,22 | -13,73% | -20,98% | US$22.464.880 | US$6.012.894 | 10.128.375 GAS |
| 532 |  CoinEx Token CET | US$0,03203 | -3,39% | -4,31% | US$22.696.241 | US$977.247 | 708.633.582 CET |
| 533 |  Hermez Network HEZ | US$4,78 | -1,03% | -1,45% | US$22.488.750 | US$219.827 | 4.700.000 HEZ |
| 534 |  RAMP RAMP | US$0,04735 | -3,90% | -18,58% | US$22.626.214 | US$1.714,56 | 477.838.740 RAMP |
| 535 |  Akropolis AKRO | US$0,005257 | 16,28% | 11,38% | US$22.554.004 | US$28.768.792 | 4.290.430.811 AKRO |
| 536 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04241 | -10,88% | -12,24% | US$22.475.083 | US$1.141.804 | 530.000.000 QUICK |
| 537 |  DeGate DG | US$0,1574 | -0,88% | -12,46% | US$34.159.135 | US$3.027,08 | 217.041.086 DG |
| 538 |  Alpaca Finance ALPACA | US$0,1475 | -12,97% | -26,03% | US$22.346.320 | US$2.216.784 | 151.481.133 ALPACA |
| 539 |  Keep3rV1 KP3R | US$52,12 | -10,47% | -21,79% | US$22.159.618 | US$2.260.869 | 425.178 KP3R |
| 540 |  MonaCoin MONA | US$0,3356 | -10,46% | -13,83% | US$22.056.667 | US$121.915 | 65.729.675 MONA |
| 541 |  Grove Coin GRV | US$0,2314 | -6,99% | -21,79% | US$22.006.992 | US$3.959.392 | 95.083.335 GRV |
| 542 |  ONBUFF ONIT | US$0,02845 | -8,16% | -11,71% | US$21.905.376 | US$343.939 | 770.075.466 ONIT |
| 543 |  Everdome DOME | US$0,001145 | -8,93% | -7,22% | US$21.756.988 | US$658.793 | 18.998.841.067 DOME |
| 544 |  VAIOT VAI | US$0,08624 | -6,15% | 31,11% | US$21.668.611 | US$2.395.236 | 251.254.640 VAI |
| 545 |  BarnBridge BOND | US$2,72 | -12,41% | -26,83% | US$21.501.206 | US$6.969.945 | 7.910.262 BOND |
| 546 |  Travala.com AVA | US$0,4104 | -10,67% | -22,72% | US$21.450.286 | US$1.122.548 | 52.262.009 AVA |
| 547 |  ATOR Protocol ATOR | US$0,2961 | -0,41% | 19,56% | US$21.435.214 | US$695.969 | 72.392.273 ATOR |
| 548 |  Namecoin NMC | US$1,45 | -1,95% | -0,20% | US$21.386.479 | US$5.700,93 | 14.736.400 NMC |
| 549 |  FC Barcelona Fan Token BAR | US$2,27 | -12,02% | -25,96% | US$21.308.660 | US$3.220.449 | 9.405.966 BAR |
| 550 |  Sentinel Protocol UPP | US$0,04608 | -12,87% | -15,35% | US$21.189.127 | US$896.613 | 459.834.811 UPP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.